Prix Chg Journée An Date
AECOM 96.58 1.22 1.28% -3.13% 2026-02-19
AGCO 138.52 0.66 0.48% 36.15% 2026-02-19
Ashtead 5,140.00 34.00 0.67% 5.07% 2026-02-20
Allison Transmission 117.78 0.81 0.69% 15.06% 2026-02-19
ArcBest 105.10 2.10 2.04% 17.51% 2026-02-19
Caterpillar 760.53 8.56 1.14% 117.82% 2026-02-19
C.H. Robinson Worldwide 185.17 -0.69 -0.37% 84.40% 2026-02-19
Cummins 596.58 3.58 0.60% 55.20% 2026-02-19
Dana 34.14 -0.63 -1.81% 109.19% 2026-02-19
Deere & Company 662.18 68.91 11.62% 33.56% 2026-02-19

Prix Journée An Date
US500 6859 -19.42 -0.28% 14.07% 2026-02-20
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US100 24773 -101.53 -0.41% 14.62% 2026-02-20