PACCAR - Prix De L'Action

Prix De L'Action
101.31
Variation Quotidienne
0.20 0.20%
Mensuellement
7.77%
Annuel
2.44%
Q3 Prévisions
91.18

Prix Chg Journée An Date
AECOM 113.26 -0.16 -0.14% 29.65% 2025-07-24
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Allison Transmission 87.93 -0.15 -0.17% 6.41% 2025-07-24
ArcBest 83.26 -0.03 -0.04% -33.11% 2025-07-24
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
C.H. Robinson Worldwide 101.64 1.05 1.04% 13.68% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Dana 16.36 -0.13 -0.79% 38.64% 2025-07-24
Deere & Company 514.61 -0.56 -0.11% 34.88% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Fluor New 55.78 0.14 0.25% 18.28% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.19 -1.05 -0.40% 7.65% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Knight Transportation 45.51 -0.16 -0.34% -7.09% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
MasTec 182.85 0.46 0.25% 73.06% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
Penske Automotive 171.71 -1.57 -0.90% 10.64% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Ryder System 178.27 5.45 3.15% 37.26% 2025-07-24
Rush Enterprises 54.37 0.38 0.69% 13.33% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Union Pacific 220.96 -10.04 -4.35% -6.16% 2025-07-24
United Rentals 870.21 66.96 8.34% 21.50% 2025-07-24
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 286.70 0.10 0.03% 6.03% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24

Prix Journée An Date
US500 6374 14.68 0.23% 18.05% 2025-07-24
USND 21070 50.31 0.24% 22.63% 2025-07-24
US100 23271 108.61 0.47% 23.58% 2025-07-24