PACCAR - Prix De L'Action

Prix De L'Action
110.06
Variation Quotidienne
3.17 2.97%
Mensuellement
3.72%
Annuel
-4.00%
Q1 Prévisions
109.45


Prix Chg Journée An Date
AECOM 97.05 0.32 0.33% 5.80% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Dana 13.99 -0.29 -2.03% 14.86% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 2025-03-07
Fluor New 36.14 -0.44 -1.20% -4.74% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
H&E Equipment Services 94.15 0.30 0.32% 61.11% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
MasTec 115.47 -3.37 -2.84% 24.99% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Rush Enterprises 55.40 -0.11 -0.20% 14.56% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volvo AB 333.50 -0.40 -0.12% 10.50% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07
Wabash National 12.32 0.75 6.48% -55.84% 2025-03-07

Prix Journée An Date
US500 5745 31.68 0.55% 12.25% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20104 148.74 0.74% 11.99% 2025-03-10