PCAR

86.51

Variation Quotidienne:

-3.08%

Annuel:

10.12%

Prix Journée An
AECOM 53.02 -0.94 -1.74% 5.47%
AGCO 113.22 -3.05 -2.62% 51.16%
Ashtead Group 3,650.00 -21.00 -0.57% 50.27%
Allison Transmission 40.70 -0.64 -1.55% -16.97%
ArcBest Corp 46.53 -1.38 -2.88% 61.79%
Caterpillar 191.57 -5.72 -2.90% 29.55%
C.H. Robinson Worldwide 95.65 -1.55 -1.59% 13.73%
Cummins 234.15 -7.18 -2.98% 33.60%
CNH Industrial 11.33 0.07 0.64% 14.42%
Dana 20.32 -0.78 -3.70% 20.74%
Deere & Company 295.25 -7.25 -2.39% 68.26%
Eaton 121.50 -3.12 -2.50% 28.14%
Ford Motor 9.88 -0.29 -2.85% 7.74%
Fluor New 19.92 -0.69 -3.34% -4.18%
Generac 250.82 -1.64 -0.65% 141.36%
H&E Equipment Services 30.74 -1.38 -4.30% -2.13%
Ingersoll Rand 45.77 -0.54 -1.17% -65.56%
Illinois Tool Works 200.69 -4.72 -2.30% 11.62%
Jacobs Engineering 109.41 -2.58 -2.30% 31.03%
KBR 30.98 -0.78 -2.45% 3.40%
Kennametal 38.49 -0.92 -2.33% 5.05%
Knight Transportation 43.71 -0.72 -1.62% 14.85%
Lincoln Electric 116.73 -1.74 -1.47% 19.77%
Lennox International 280.07 -3.44 -1.21% 13.19%
Middleby 134.31 -1.59 -1.16% 22.47%
Meritor 26.13 -0.86 -3.19% 3.73%
Manitowoc 14.57 -0.30 -2.01% -12.75%
MasTec 79.66 -1.74 -2.14% 24.84%
Navistar International 43.92 -0.02 -0.05% 59.25%
Oshkosh 91.78 -2.93 -3.09% -0.14%
Penske Automotive 63.56 -0.88 -1.36% 30.94%
PACCAR 86.51 -2.75 -3.08% 10.12%
Parker-Hannifin 285.00 -5.57 -1.91% 37.18%
Quanta Services 75.27 -2.20 -2.84% 83.90%
Ryder System 66.32 -1.91 -2.79% 18.53%
Rush Enterprises 43.03 -1.48 -3.33% -6.40%
Rexnord 43.56 -1.48 -3.29% 30.97%
Stanley Black & Decker 169.75 -3.24 -1.87% -0.44%
Terex 36.78 -1.00 -2.65% 30.06%
Timken 83.43 -2.06 -2.40% 43.23%
Trimble Navigation 69.22 -0.65 -0.93% 57.57%
Union Pacific 213.75 -2.13 -0.99% 16.23%
United Rentals 254.86 -5.16 -1.98% 61.66%
Volvo 211.70 -2.80 -1.31% 34.71%
Westinghouse Air Brake Technologies 81.01 -2.69 -3.21% 1.47%
Werner 41.25 -0.95 -2.25% 6.67%
Wabash National 17.10 -0.67 -3.76% 27.61%
YRC Worldwide 4.98 -0.07 -1.39% 56.11%

Prix Journée An
NASDAQ 13082 -30.30 -0.23% 39.81%
NASDAQ 100 12801 -97.61 -0.76% 40.34%
S&P 500 3758 -37.29 -0.98% 13.34%