PACCAR - Prix De L'Action

Prix De L'Action
112.60
Variation Quotidienne
-1.14 -1.00%
Mensuellement
-8.46%
Annuel
54.04%
Q2 Prévisions
121.52
Prix Chg Journée An Date
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
AHT Ashtead 5,934.00 174.00 3.02% 30.62% 2024-04-26
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PWR Quanta Services 255.13 1.82 0.72% 55.50% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VOLVA Volvo AB 279.10 2.50 0.90% 28.97% 2024-04-26
VOLVB Volvo 279.40 2.30 0.83% 33.72% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WNC Wabash National 24.00 -0.42 -1.72% -1.11% 2024-04-25

Prix Journée An Date
SPX US500 5088 -23.21 -0.46% 23.04% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17623 -96.30 -0.55% 33.91% 2024-04-26