Roper Industries - Prix De L'Action


Prix Chg Journée An Date
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Danaher 185.65 -2.33 -1.24% -29.67% 2025-07-22
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
General Electric Aerospace 259.29 -3.51 -1.34% 50.99% 2025-07-22
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IDEX 181.16 0.26 0.14% -11.75% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Itron 135.24 -1.39 -1.02% 29.78% 2025-07-22
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 257.31 2.71 1.06% 5.95% 2025-07-22
Johnson Controls 106.30 -1.97 -1.82% 51.51% 2025-07-22
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 151.21 -1.61 -1.05% 44.19% 2025-07-22
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 421.71 16.77 4.14% -23.62% 2025-07-22
Trimble Navigation 81.22 -0.21 -0.26% 42.27% 2025-07-22
Volex 359.00 -7.00 -1.91% 0.84% 2025-07-22
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
US500 6304 -1.44 -0.02% 13.47% 2025-07-22
US400 3179 27.65 0.88% 3.93% 2025-07-22