Roper Industries - Prix De L'Action

Prix De L'Action
556.27
Variation Quotidienne
-10.81 -1.91%
Mensuellement
-3.36%
Annuel
5.61%
Q2 Prévisions
546.94


Prix Chg Journée An Date
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Badger Meter 183.90 -1.91 -1.03% 20.20% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Cooper Companies 78.35 0.55 0.70% -12.90% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Itron 101.65 -0.43 -0.42% 12.30% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Old Dominion Freight Line 147.98 -4.85 -3.17% -29.90% 2025-04-16
Otis Worldwide 97.15 -1.64 -1.66% 1.22% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Sensata Technologies 19.20 -0.56 -2.81% -42.67% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Teledyne Technologies 461.36 -7.31 -1.56% 15.33% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Teleflex 128.27 -0.21 -0.16% -39.06% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Trimble Navigation 58.36 -1.22 -2.05% -0.27% 2025-04-16
Volex 243.00 4.50 1.89% -15.63% 2025-04-16
Wesco International 147.97 -2.10 -1.40% -2.98% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Prix Journée An Date
US500 5283 -120.93 -2.24% 5.43% 2025-04-17
US400 2722 -29.47 -1.07% -3.86% 2025-04-16