Roper Industries

ROP

346.63

Variation Quotidienne:

-0.02 -0.01%

Changement Annuel:

23.27%

Ok

width

height

		Prix			Journée	An	Capital	Date
AME	Ametek	99.00		0.65	0.66%	37.94%	18.5B	2019-12-12
BMI	Badger Meter	39.83		0.66	1.05%	-26.98%	661M	2019-12-12
COO	Cooper Companies	299.44		7.94	2.59%	16.57%	13.4B	2019-12-12
DHR	Danaher	151.21		1.58	1.06%	47.52%	76.2B	2019-12-12
GE	General Electric	11.45		0.46	4.19%	59.03%	110B	2019-12-12
IEX	IDEX	154.66		3.01	1.84%	14.55%	11.7B	2019-12-12
ITRI	Itron	79.40		1.58	1.91%	52.46%	2.52B	2019-12-12
ROP	Roper Industries	346.63		-0.02	-0.01%	23.27%	30.7B	2019-12-12
TFX	Teleflex	296.00		1.95	0.55%	15.43%	12.3B	2019-12-12
TMO	Thermo Fisher Scientific	319.02		1.35	0.42%	32.09%	97.9B	2019-12-12

		Prix			Journée	An	Date
MID	S&P MidCap 400	2036		20.88	1.04%	15.81%	2019-12-12
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11909	0.0058	0.52%
GBPUSD	1.35075	0.0309	2.34%
AUDUSD	0.69353	0.0066	0.97%
NZDUSD	0.66252	0.0043	0.66%
USDJPY	109.45	0.9010	0.83%
USDCNY	6.93996	0.0889	-1.27%
USDCHF	0.98507	0.0025	0.25%
USDCAD	1.31658	0.0008	-0.06%
USDMXN	19.0423	0.0728	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.659	0.7542	-0.77%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.2058	0.27	0.46%
Brent	64.3106	0.35	0.54%
Natural gas	2.3345	0.07	3.14%
Gasoline	1.6324	0.01	-0.34%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.4507	2.16	0.24%
Live Cattle	120.6581	0.19	-0.16%
Wheat	539.1579	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]