Roper Industries - Prix De L'Action


Prix Chg Journée An Date
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Cooper Companies 67.40 2.82 4.36% -36.29% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Thermo Fisher Scientific 492.72 2.98 0.61% -19.88% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Volex 346.00 -1.50 -0.43% -5.46% 2025-09-01
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
US500 6459 -41.60 -0.64% 16.83% 2025-09-02
US400 3254 -17.61 -0.54% 5.26% 2025-08-29