Roper Industries - Prix De L'Action


Prix Chg Journée An Date
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prix Journée An Date
US500 5991 -32.99 -0.56% 14.42% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28