ROP

420.52

Variation Quotidienne:

1.47%

Annuel:

11.17%

Prix Journée An
Allegion 114.19 -0.52 -0.45% -10.19%
Ametek 120.11 1.16 0.98% 18.62%
Acuity Brands 118.55 1.18 1.01% -3.32%
Badger Meter 98.67 -2.18 -2.16% 56.64%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Colfax 40.11 0.52 1.31% 7.91%
Cognex 85.66 0.27 0.32% 48.56%
Cooper Companies 384.76 -2.66 -0.69% 7.31%
Canadian Pacific Railway USA 354.47 3.26 0.93% 37.11%
Crane 82.28 0.51 0.62% -3.87%
Dupont De Nemours Inc 84.29 -0.17 -0.20% 36.44%
Danaher 237.05 0.94 0.40% 44.80%
Dover 126.01 0.50 0.40% 6.82%
Emerson Electric 84.39 0.96 1.15% 9.24%
Eaton 125.98 0.48 0.38% 33.28%
Flowserve 38.55 0.30 0.78% -22.25%
Fortive Corp 70.20 -0.18 -0.26% -10.21%
General Electric 11.39 -0.04 -0.35% -2.32%
Chart Industries 139.01 1.63 1.19% 100.16%
Grainger 392.96 -1.53 -0.39% 17.49%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 208.08 1.32 0.64% 15.01%
Hubbell 166.55 1.01 0.61% 12.19%
IDEX 198.28 4.85 2.51% 13.39%
Ingersoll Rand 45.99 -0.30 -0.65% -65.25%
Itron 97.17 0.62 0.64% 11.09%
ITT 81.38 0.33 0.41% 12.56%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Johnson Controls 52.39 0.76 1.47% 27.69%
Lennox International 284.85 3.35 1.19% 16.29%
3M 170.22 1.10 0.65% -5.11%
Old Dominion Freight Line 208.96 1.45 0.70% 1.72%
Otis Worldwide Corp 65.37 -0.16 -0.24% 44.46%
Parker-Hannifin 286.87 -1.93 -0.67% 41.98%
Pentair Ordinary Share 58.13 -0.33 -0.56% 24.42%
Regal Beloit Corporation 136.18 0.55 0.41% 59.50%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Roper Industries 420.52 6.09 1.47% 11.17%
Rexnord 41.61 -0.45 -1.07% 25.22%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
Teledyne Technologies 387.75 0.53 0.14% 1.15%
TE Connectivity 130.38 0.86 0.66% 31.04%
Teleflex 393.29 7.46 1.93% 2.44%
Thermo Fisher Scientific 515.84 8.46 1.67% 52.95%
Trimble Navigation 71.42 2.23 3.22% 61.66%
Wesco International 83.50 -0.21 -0.24% 51.38%
Xylem 104.00 -0.26 -0.25% 26.21%
Zebra Technologies 406.55 0.71 0.17% 61.06%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.05%