Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Roper Industries - Prix De L'Action
Graphique
Quotes
ROP
420.52
Variation Quotidienne:
6.09
1.47%
Annuel:
11.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLE
Allegion
114.19
-0.52
-0.45%
-10.19%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
AYI
Acuity Brands
118.55
1.18
1.01%
-3.32%
2021-01-20
BMI
Badger Meter
98.67
-2.18
-2.16%
56.64%
2021-01-20
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CGNX
Cognex
85.66
0.27
0.32%
48.56%
2021-01-20
COO
Cooper Companies
384.76
-2.66
-0.69%
7.31%
2021-01-20
CP
Canadian Pacific Railway USA
354.47
3.26
0.93%
37.11%
2021-01-20
CR
Crane
82.28
0.51
0.62%
-3.87%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
ITT
ITT
81.38
0.33
0.41%
12.56%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JCI
Johnson Controls
52.39
0.76
1.47%
27.69%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
RBC
Regal Beloit Corporation
136.18
0.55
0.41%
59.50%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TDY
Teledyne Technologies
387.75
0.53
0.14%
1.15%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
TFX
Teleflex
393.29
7.46
1.93%
2.44%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
WCC
Wesco International
83.50
-0.21
-0.24%
51.38%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
ZBRA
Zebra Technologies
406.55
0.71
0.17%
61.06%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.05%
2021-01-21
ROP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21351
0.0020
0.16%
GBPUSD
1.37428
0.0071
0.52%
AUDUSD
0.77630
0.0001
0.01%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.46
0.0800
-0.08%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26239
0.0001
-0.01%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5023
0.0097
-0.01%
DXY
90.224
0.2512
-0.28%
BTCUSD
33,166.04
2,331
-6.57%
[+]
Actuel
Chg
%Chg
Dow Jones
31,204
255
0.82%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,733
8
-0.12%
DAX
13,964
43
0.31%
CAC 40
5,621
7
-0.13%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,207
3
0.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.43
-0.81%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5330
0.01
-0.71%
Heating oil
1.5863
0.01
-0.88%
Gold
1,870.62
0.29
-0.02%
Silver
25.881
0.07
0.29%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
673.2500
5.50
0.82%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Poland
1.20
0.001
0.00%
[+]