Roper Industries - Prix De L'Action

Prix De L'Action
428.83
Variation Quotidienne
-0.51%
Annuel
-10.55%

Prix Journée An
Allegion 99.14 -3.73 -3.63% -27.36%
Ametek 124.84 -0.82 -0.65% -8.74%
Acuity Brands 173.59 -5.79 -3.23% -3.12%
Badger Meter 96.97 -0.15 -0.15% -4.71%
Carrier Global Corp 41.76 -0.18 -0.43% -26.23%
Cognex 45.99 -1.92 -4.01% -46.01%
Cooper Companies 325.63 -8.04 -2.41% -19.90%
Canadian Pacific Railway USA 79.29 -0.30 -0.38% 9.80%
Crane 99.35 -0.60 -0.60% -0.47%
Dupont De Nemours Inc 58.64 -0.69 -1.16% -24.07%
Danaher 285.24 -1.75 -0.61% -7.65%
Dover 131.85 -2.65 -1.97% -23.23%
Emerson Electric 86.59 -3.44 -3.82% -15.99%
Eaton 146.41 -1.52 -1.03% -12.51%
Flowserve 33.55 -0.26 -0.77% -15.51%
Fortive Corp 64.94 -0.52 -0.79% -12.84%
General Electric 74.93 -0.25 -0.33% -29.36%
Chart Industries 200.68 -2.52 -1.24% 15.60%
Grainger 557.97 -4.32 -0.77% 26.03%
Honeywell International 194.09 0.12 0.06% -16.27%
Hubbell 213.45 -0.69 -0.32% 5.80%
IDEX 209.46 -1.67 -0.79% -7.73%
Ingersoll Rand 49.55 -0.45 -0.90% -2.96%
Itron 50.22 -0.41 -0.81% -38.30%
ITT 78.04 -0.82 -1.04% -20.67%
Illinois Tool Works 209.02 -0.30 -0.14% -10.61%
Johnson Controls 54.11 -0.94 -1.71% -25.20%
Lennox International 243.12 -3.46 -1.40% -28.34%
3M 147.84 -0.64 -0.43% -25.80%
Old Dominion Freight Line 301.92 -4.99 -1.63% 10.83%
Otis Worldwide Corp 78.86 -0.42 -0.53% -12.25%
Parker-Hannifin 289.75 -2.80 -0.96% -2.98%
Pentair Ordinary Share 48.29 -2.07 -4.11% -37.77%
Regal Rexnord Corp 137.06 0.20 0.15% -7.52%
Rockwell Automation 245.16 -5.40 -2.16% -23.00%
Roper Industries 428.83 -2.18 -0.51% -10.55%
Sensata Technologies 43.51 -1.49 -3.31% -27.05%
Stanley Black & Decker 91.70 -5.23 -5.40% -53.69%
Teledyne Technologies 387.98 -4.85 -1.23% -14.33%
TE Connectivity 131.04 -1.88 -1.41% -12.63%
Teleflex 249.30 -6.61 -2.58% -30.81%
Thermo Fisher Scientific 580.87 -3.08 -0.53% 8.12%
Trimble Navigation 68.10 -0.14 -0.21% -23.47%
Wesco International 132.57 -0.62 -0.47% 13.22%
Xylem 98.05 -1.61 -1.62% -24.23%
Zebra Technologies 320.15 -10.17 -3.08% -43.55%

Prix Journée An
US500 4138 -17.59 -0.42% -6.97%
US400 2498 -21.99 -0.87% -8.13%