SMTC

66.65

Variation Quotidienne:

-0.61%

Annuel:

26.78%

Prix Journée An
Axcelis Technologies 41.69 -0.06 -0.14% 50.83%
Analog Devices 167.62 -0.82 -0.49% 36.62%
Applied Materials 138.64 -0.39 -0.28% 136.83%
Ambarella 104.43 -0.95 -0.90% 101.95%
Advanced Micro Devices 80.47 -1.08 -1.32% 47.76%
Alpha And Omega Semiconductor 30.18 -0.69 -2.24% 160.62%
Avago Technologies 470.74 -5.09 -1.07% 51.50%
Cohu 36.30 -0.37 -1.01% 114.41%
Cree 96.14 -3.87 -3.87% 58.10%
Cirrus Logic 79.33 -0.44 -0.55% 20.47%
Diodes 77.11 -0.50 -0.64% 53.64%
FormFactor 34.57 -0.41 -1.17% 18.43%
Infineon Technologie 34.00 -0.22 -0.64% 71.81%
Intel 57.99 -0.20 -0.34% -3.99%
Inphi 172.52 0 0% 83.01%
Knowles 19.68 -0.06 -0.30% 21.93%
Lam Research 643.48 -6.76 -1.04% 110.65%
Lattice Semiconductor 52.35 -0.82 -1.54% 90.92%
Microchip Technology 153.95 -1.81 -1.16% 48.34%
Monolithic Power Systems 345.41 -6.38 -1.81% 54.62%
Marvell Technology 53.59 -0.21 -0.39% 54.26%
MACOM Technology Solutions 60.50 -0.33 -0.54% 77.37%
Micron Technology 82.18 1.69 2.10% 61.07%
Maxim Integrated Products 103.65 -0.48 -0.46% 73.10%
MaxLinear 41.00 -0.32 -0.77% 105.72%
Onto Innovation Inc. 74.26 -0.54 -0.72% 112.29%
Nvidia 711.54 -9.21 -1.28% 96.16%
NXP Semiconductors 202.99 -0.58 -0.28% 79.22%
Power Integrations 82.62 -1.42 -1.69% -29.73%
Qualcomm 135.58 -1.73 -1.26% 51.45%
Qorvo 181.91 -3.03 -1.64% 61.58%
Silicon Motion Technology 64.87 -0.53 -0.81% 44.00%
Silicon Laboratories 141.05 -1.31 -0.92% 42.98%
Semtech 66.65 -0.41 -0.61% 26.78%
Sequans Communications 5.99 0.01 0.16% 6.02%
Stmicroelectronics 31.55 -0.02 -0.05% 32.62%
Seagate Technology 93.94 -0.72 -0.76% 81.77%
Skyworks Solutions 171.66 -2.17 -1.25% 33.70%
Synaptics 144.58 -0.90 -0.62% 123.81%
Texas Instruments 188.61 -1.65 -0.87% 49.56%
Western Digital 74.92 0.21 0.28% 68.47%
Xilinx 127.04 -1.29 -1.01% 35.90%

Prix Journée An
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%
US2000 2320 -6.07 -0.26% 59.76%