Texas Capital Bancshares - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 75.16 0.69 0.93% 24.09% 2025-09-05
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
Bancfirst 134.59 -1.89 -1.38% 32.98% 2025-09-05
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BOK Financial 113.74 0.74 0.65% 12.10% 2025-09-05
Cadence Bank 37.95 0.53 1.42% 20.36% 2025-09-04
Commerce Bancshares 60.53 -1.12 -1.82% -1.16% 2025-09-05
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.53 -0.07 -0.10% 28.03% 2025-09-05
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Financial Bankshares 37.24 0 0% 4.26% 2025-09-05
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
Huntington Bancshares 17.50 -0.38 -2.13% 22.29% 2025-09-05
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
Hilltop 35.74 0.66 1.88% 11.44% 2025-09-04
International Bancshares 72.11 -0.31 -0.43% 17.56% 2025-09-05
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Old National Bancorp 22.78 -0.39 -1.68% 20.08% 2025-09-05
Bank Ozk 52.38 -0.55 -1.04% 27.82% 2025-09-05
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Pinnacle Financial Partners 97.91 -1.44 -1.45% 1.86% 2025-09-05
Regions Financial 26.88 -0.48 -1.75% 21.33% 2025-09-05
Renasant 39.77 0.70 1.79% 18.97% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
Trustmark 40.78 0.70 1.75% 25.63% 2025-09-04
United Community Banks 33.58 0.60 1.82% 14.69% 2025-09-04
UMB Financial 123.63 2.18 1.80% 21.91% 2025-09-04
Western Alliance Bancorporation 91.34 1.81 2.02% 14.86% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Prix Journée An Date
USND 21554 -153.76 -0.71% 29.14% 2025-09-05
US2000 2364 -15.16 -0.64% 13.06% 2025-09-05
US400 3274 -6.04 -0.18% 11.40% 2025-09-05