Texas Capital Bancshares - Prix De L'Action

Prix De L'Action
61.60
Variation Quotidienne
-0.41 -0.66%
Mensuellement
-18.54%
Annuel
9.16%
Q2 Prévisions
60.55


Prix Chg Journée An Date
Ameris Bancorp 51.20 -0.21 -0.41% 13.65% 2025-04-14
Associated Banc 19.49 0.26 1.36% -3.84% 2025-04-14
Bancfirst 103.10 0.34 0.33% 24.55% 2025-04-14
BankUnited 29.93 0.28 0.95% 20.01% 2025-04-14
BOK Financial 89.07 1.21 1.38% 3.16% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Commerce Bancshares 57.34 0.46 0.81% 11.93% 2025-04-14
Cullen/Frost Bankers 110.73 3.00 2.78% 2.53% 2025-04-14
Comerica 52.16 1.35 2.65% 2.77% 2025-04-14
East West Bancorp 73.45 1.29 1.79% 1.48% 2025-04-14
First Financial Bankshares 31.11 -0.19 -0.61% 6.14% 2025-04-14
First Horizon National 17.28 0.34 1.98% 23.13% 2025-04-14
Huntington Bancshares 13.22 0.33 2.52% -0.41% 2025-04-14
Home Bancshares 25.70 0.47 1.86% 12.08% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
International Bancshares 57.12 0.66 1.17% 8.84% 2025-04-14
Flagstar Financial 10.04 0.10 1.01% 17.72% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
Bank Ozk 38.26 0.29 0.76% -9.81% 2025-04-14
Prosperity Bancshares 65.30 0.47 0.72% 8.38% 2025-04-14
Pinnacle Financial Partners 91.09 1.05 1.17% 14.16% 2025-04-14
Regions Financial 19.28 0.33 1.71% 0.23% 2025-04-14
Renasant 27.78 0.10 0.34% -3.56% 2025-04-14
Simmons First National 17.77 -0.05 -0.28% -0.22% 2025-04-14
Synovus Financial 40.19 0.59 1.48% 9.32% 2025-04-14
Texas Capital Bancshares 61.60 -0.41 -0.66% 9.16% 2025-04-14
Trustmark 31.23 0.01 0.03% 19.93% 2025-04-14
United Community Banks 23.22 -0.38 -1.61% -6.75% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
Western Alliance Bancorporation 63.71 0.50 0.78% 13.43% 2025-04-14
Webster Financial 43.38 1.01 2.37% -5.36% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 42.87 0.91 2.17% 5.94% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14