Texas Capital Bancshares - Prix De L'Action

Prix De L'Action
84.80
Variation Quotidienne
-1.63 -1.89%
Mensuellement
10.02%
Annuel
28.10%
Q3 Prévisions
87.10

Prix Chg Journée An Date
Ameris Bancorp 65.26 -0.42 -0.64% 5.75% 2025-07-25
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Bancfirst 126.13 -0.72 -0.57% 14.45% 2025-07-25
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BOK Financial 104.40 -1.77 -1.67% -1.25% 2025-07-25
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Hilltop 30.59 -0.77 -2.46% -12.12% 2025-07-24
International Bancshares 68.36 -0.26 -0.38% -0.13% 2025-07-25
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Old National Bancorp 21.53 0.01 0.02% 8.00% 2025-07-25
Bank Ozk 51.45 -0.62 -1.19% 10.03% 2025-07-25
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Simmons First National 19.63 -0.03 -0.15% -10.00% 2025-07-25
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
USND 21109 50.55 0.24% 21.61% 2025-07-25
US2000 2250 -3.02 -0.13% -0.45% 2025-07-25
US400 3196 6.51 0.20% 3.93% 2025-07-25