Texas Capital Bancshares - Prix De L'Action


Prix Journée An
Ameris Bancorp 50.67 0.68 1.36% 6.79%
Associated Banc 21.87 0.18 0.83% 7.00%
Bancfirst 116.13 -0.70 -0.60% 107.12%
BankUnited 41.00 0.32 0.79% 1.84%
BOK Financial 94.99 0.41 0.43% 12.14%
Cadence Bank 28.26 0.09 0.32% 1.00%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Cullen/Frost Bankers 139.43 0.36 0.26% 24.61%
Comerica 86.59 1.03 1.20% 22.11%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
First Horizon National 23.11 0.08 0.35% 48.24%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
Huntington Bancshares 14.33 0 0% -1.98%
Home Bancshares 25.34 0.11 0.44% 19.02%
Hilltop 29.28 0.06 0.21% -9.96%
International Bancshares 45.78 0 0% 11.60%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Bank Ozk 43.44 0.26 0.60% 5.62%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Prosperity Bancshares 77.50 0.18 0.23% 12.30%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Regions Financial 22.96 0.12 0.53% 16.73%
Renasant 35.40 -0.11 -0.31% 3.51%
Signature Bank 201.65 -0.11 -0.05% -15.43%
Southside Bancshares 41.19 0.02 0.05% 12.97%
Simmons First National 25.62 0.24 0.95% -8.73%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Synovus Financial 44.03 0.43 0.99% 6.02%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Trustmark 34.20 -0.10 -0.29% 14.84%
United Community Banks 36.18 0.02 0.06% 23.27%
UMB Financial 98.81 0.11 0.11% 10.65%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Webster Financial 49.88 0.24 0.48% 5.41%
Wintrust Financial 90.48 1.03 1.15% 26.70%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%