TCBI

76.20

Variation Quotidienne:

-1.82%

Annuel:

53.38%

Prix Journée An
Ameris Bancorp 47.64 -0.48 -1.00% 35.19%
Associated Banc 20.15 -0.47 -2.28% 14.00%
Bancfirst 63.88 -0.66 -1.02% 21.35%
BankUnited 40.19 -1.17 -2.83% 31.81%
BOK Financial 86.06 -2.33 -2.64% 15.59%
BancorpSouth 30.06 -0.71 -2.31% 17.10%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
First Horizon National 16.20 -0.19 -1.16% 16.30%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Home Bancshares 24.44 -0.42 -1.69% 40.02%
Hilltop 33.04 0.33 1.01% 58.39%
International Bancshares 43.58 -0.93 -2.09% 24.30%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Bank Ozk 41.22 -0.49 -1.17% 61.39%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Renasant 39.28 -0.67 -1.68% 37.44%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
Simmons First National 29.28 -0.36 -1.21% 31.15%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
Trustmark 30.16 -1.09 -3.49% 6.53%
United Community Banks 33.06 -0.98 -2.88% 28.29%
UMB Financial 84.37 -2.19 -2.53% 38.18%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Webster Financial 55.31 -0.69 -1.23% 38.87%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Prix Journée An
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%