Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Texas Capital Bancshares - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
50.67
0.68
1.36%
6.79%
2022-08-18
ASB
Associated Banc
21.87
0.18
0.83%
7.00%
2022-08-18
BANF
Bancfirst
116.13
-0.70
-0.60%
107.12%
2022-08-18
BKU
BankUnited
41.00
0.32
0.79%
1.84%
2022-08-18
BOKF
BOK Financial
94.99
0.41
0.43%
12.14%
2022-08-18
BXS
Cadence Bank
28.26
0.09
0.32%
1.00%
2022-08-18
CBSH
Commerce Bancshares
73.57
-0.02
-0.03%
7.06%
2022-08-18
CFR
Cullen/Frost Bankers
139.43
0.36
0.26%
24.61%
2022-08-18
CMA
Comerica
86.59
1.03
1.20%
22.11%
2022-08-18
EWBC
East West Bancorp
77.21
0.74
0.97%
10.13%
2022-08-18
FFIN
First Financial Bankshares
46.72
-0.20
-0.43%
-1.93%
2022-08-18
FHN
First Horizon National
23.11
0.08
0.35%
48.24%
2022-08-18
FRC
First Republic Bank
166.02
-0.90
-0.54%
-14.63%
2022-08-18
HBAN
Huntington Bancshares
14.33
0
0%
-1.98%
2022-08-18
HOMB
Home Bancshares
25.34
0.11
0.44%
19.02%
2022-08-18
HTH
Hilltop
29.28
0.06
0.21%
-9.96%
2022-08-18
IBOC
International Bancshares
45.78
0
0%
11.60%
2022-08-18
NYCB
New York Community Bancorp
10.89
0.03
0.28%
-9.85%
2022-08-18
ONB
Old National Bancorp
18.17
-0.01
-0.06%
11.27%
2022-08-18
OZK
Bank Ozk
43.44
0.26
0.60%
5.62%
2022-08-18
PACW
Pacwest Bancorp
29.49
-0.12
-0.41%
-25.68%
2022-08-18
PB
Prosperity Bancshares
77.50
0.18
0.23%
12.30%
2022-08-18
PNFP
Pinnacle Financial Partners
86.82
0.02
0.02%
-5.18%
2022-08-18
RF
Regions Financial
22.96
0.12
0.53%
16.73%
2022-08-18
RNST
Renasant
35.40
-0.11
-0.31%
3.51%
2022-08-18
SBNY
Signature Bank
201.65
-0.11
-0.05%
-15.43%
2022-08-18
SBSI
Southside Bancshares
41.19
0.02
0.05%
12.97%
2022-08-18
SFNC
Simmons First National
25.62
0.24
0.95%
-8.73%
2022-08-18
SIVB
SVB Financial
457.46
-2.35
-0.51%
-15.70%
2022-08-18
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TCBI
Texas Capital Bancshares
64.86
0.16
0.25%
2.38%
2022-08-18
TRMK
Trustmark
34.20
-0.10
-0.29%
14.84%
2022-08-18
UCBI
United Community Banks
36.18
0.02
0.06%
23.27%
2022-08-18
UMBF
UMB Financial
98.81
0.11
0.11%
10.65%
2022-08-18
WAL
Western Alliance Bancorporation
85.80
-0.35
-0.41%
-7.72%
2022-08-18
WBS
Webster Financial
49.88
0.24
0.48%
5.41%
2022-08-18
WTFC
Wintrust Financial
90.48
1.03
1.15%
26.70%
2022-08-18
ZION
Zions Bancorporation
58.79
0.12
0.20%
10.57%
2022-08-18
Prix
Journée
An
Date
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18
Des Atouts
DETTE
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux