Trimble Navigation - Prix De L'Action

Prix De L'Action
84.02
Variation Quotidienne
0.40 0.48%
Mensuellement
13.99%
Annuel
50.97%
Q3 Prévisions
79.82

Prix Chg Journée An Date
Axon Enterprise 709.32 4.10 0.58% 128.22% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Allison Transmission 87.93 -0.15 -0.17% 6.41% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Digi International 33.34 -0.34 -1.01% 29.43% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
IPG Photonics 76.06 -0.82 -1.07% -11.03% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Osi Systems 225.52 -1.14 -0.50% 52.98% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 27.83% 2025-07-24
Zebra Technologies 333.56 -3.21 -0.95% 3.64% 2025-07-24

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6376 4.44 0.07% 18.08% 2025-07-24