Trimble Navigation - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Digi International 35.94 0.38 1.07% 56.67% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Osi Systems 232.51 3.87 1.69% 68.95% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6238 51.93 0.83% 12.06% 2025-07-04