Trimble Navigation - Prix De L'Action

Prix De L'Action
79.58
Variation Quotidienne
-0.13 -0.16%
Mensuellement
-3.77%
Annuel
42.87%
Q3 Prévisions
79.94

Prix Chg Journée An Date
Axon Enterprise 729.65 -0.51 -0.07% 105.62% 2025-09-05
Autodesk 322.42 2.49 0.78% 28.23% 2025-09-05
AGCO 109.69 1.75 1.62% 23.48% 2025-09-04
Allison Transmission 89.23 1.23 1.40% 2.08% 2025-09-04
Ametek 185.98 -1.89 -1.01% 13.58% 2025-09-05
Aptiv 81.73 1.28 1.59% 19.28% 2025-09-05
Caterpillar 418.67 -1.55 -0.37% 27.10% 2025-09-05
Cadence Design Systems 346.82 -2.51 -0.72% 40.11% 2025-09-05
Cognex 44.27 0 0% 15.80% 2025-09-05
Cummins 398.58 -2.35 -0.59% 35.93% 2025-09-05
Deere & Company 471.92 -2.98 -0.63% 23.06% 2025-09-05
Digi International 34.10 0.22 0.65% 21.22% 2025-09-04
Danaher 201.01 1.98 0.99% -24.47% 2025-09-05
Dassault Systemes 26.75 0.01 0.02% -20.21% 2025-09-05
Fortive 47.95 0.37 0.78% -32.16% 2025-09-05
Generac 177.29 -0.89 -0.50% 22.40% 2025-09-05
Hexagon AB 109.65 7.10 6.92% 11.18% 2025-09-05
IPG Photonics 83.49 1.15 1.40% 27.39% 2025-09-05
Itron 121.12 0.21 0.17% 23.00% 2025-09-04
Illinois Tool Works 265.02 -0.65 -0.24% 8.69% 2025-09-05
Jacobs Engineering 143.84 0.10 0.07% -0.13% 2025-09-05
Keysight Technologies 166.24 -0.71 -0.43% 16.13% 2025-09-05
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
3M 154.75 -0.82 -0.53% 17.95% 2025-09-05
Manitowoc 10.06 0.16 1.62% 8.64% 2025-09-04
Oracle 226.29 3.29 1.48% 58.83% 2025-09-05
Osi Systems 232.21 -3.50 -1.48% 63.68% 2025-09-05
Oshkosh 139.12 2.07 1.51% 40.17% 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
PTC 212.11 -1.14 -0.53% 25.88% 2025-09-05
Roper Industries 522.45 -4.67 -0.89% -5.85% 2025-09-05
Synopsys 599.72 -2.24 -0.37% 25.98% 2025-09-05
Stanley Black & Decker 76.65 1.91 2.56% -21.09% 2025-09-05
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Trimble Navigation 79.58 -0.13 -0.16% 42.87% 2025-09-05
United Rentals 957.86 -6.80 -0.70% 40.46% 2025-09-05
Volex 336.00 3.00 0.90% -1.47% 2025-09-05
Westinghouse Air Brake Technologies 191.97 -1.81 -0.93% 17.63% 2025-09-05
Zebra Technologies 308.89 -2.36 -0.76% -6.04% 2025-09-05

Prix Journée An Date
USND 21552 -155.24 -0.72% 29.13% 2025-09-05
US400 3278 -2.14 -0.07% 11.53% 2025-09-05
US500 6450 -51.80 -0.80% 19.26% 2025-09-05