Prix Journée An
Banner 62.55 0.90 1.46% 10.63%
Truist Financial 51.02 0.12 0.24% -12.80%
BankUnited 40.18 0.37 0.93% -5.57%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.47 0.41 1.52% -3.85%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Community Bank System 70.29 1.09 1.58% -6.94%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
Comerica 84.31 2.36 2.88% 11.67%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Canadian Western Bank 28.11 0.35 1.26% -19.98%
First Bancorp FBP 15.92 0.26 1.66% 23.70%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Horizon National 23.14 0.17 0.74% 41.27%
First Interstate BancSystem 40.91 0.41 1.01% -9.55%
First Republic Bank 165.98 3.15 1.93% -17.08%
Fulton Financial 17.04 0.10 0.59% 5.58%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Heritage Financial 26.54 0.42 1.61% 4.82%
Home Bancshares 24.63 0.27 1.11% 10.85%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
International Bancshares 45.07 0.37 0.83% 5.35%
Bank Ozk 42.41 0.88 2.12% -2.60%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Regions Financial 22.64 0.42 1.89% 8.90%
Renasant 34.35 0.37 1.09% -6.51%
Synovus Financial 42.57 0.46 1.09% -3.97%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Trustmark 33.45 0.49 1.49% 7.63%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Community Banks 35.19 0.53 1.53% 13.08%
WesBanco 34.93 0.44 1.28% 1.39%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%