Trustmark - Prix De L'Action


Prix Chg Journée An Date
Banner 61.43 -1.30 -2.07% 34.36% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Bank of Hawaii 66.71 -1.22 -1.80% 18.36% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Cathay General Bancorp 43.14 -0.91 -2.07% 19.80% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
First Bancorp FBP 20.24 -0.39 -1.89% 15.33% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
First Interstate BancSystem 26.78 -0.46 -1.69% 2.72% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
International Bancshares 62.82 -1.12 -1.75% 12.20% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
Atlantic Union Bankshares Coorporation 29.81 -0.16 -0.53% -5.60% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
WesBanco 30.89 -0.55 -1.75% 15.78% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28