Trustmark - Prix De L'Action



Prix Chg Journée An Date
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Bank of Hawaii 62.10 0.85 1.39% 6.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
First Bancorp FBP 17.89 0.15 0.85% 7.77% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
First Interstate BancSystem 24.75 0.42 1.73% -0.44% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Glacier Bancorp 38.58 0.41 1.07% 6.72% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14