United Bankshares - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Bancorp FBP 20.17 -0.14 -0.69% 11.81% 2025-05-05
First Commonwealth Financial 15.82 -0.07 -0.44% 14.89% 2025-05-05
First Citizens Bancshares 1,839.39 8.07 0.44% 6.37% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05