United Bankshares - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 62.67 1.45 2.37% 32.02% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Bank of Hawaii 67.93 1.04 1.55% 20.40% 2025-05-27
Community Bank System 56.84 1.18 2.12% 25.59% 2025-05-27
City 119.88 1.72 1.46% 18.24% 2025-05-27
First Bancorp 42.10 1.10 2.68% 33.69% 2025-05-27
First Bancorp FBP 20.63 0.40 1.98% 15.77% 2025-05-27
First Commonwealth Financial 15.79 0.35 2.27% 17.40% 2025-05-27
First Citizens Bancshares 1,853.57 31.30 1.72% 4.24% 2025-05-27
FNB 14.16 0.32 2.31% 3.58% 2025-05-27
Fulton Financial 17.54 0.38 2.21% 5.73% 2025-05-27
Glacier Bancorp 41.75 1.08 2.66% 12.02% 2025-05-27
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
Northwest Bancshares 12.40 0.23 1.89% 13.04% 2025-05-27
Old National Bancorp 21.49 0.88 4.27% 28.22% 2025-05-27
Peoples Bancorp 29.75 0.49 1.67% 2.37% 2025-05-27
Simmons First National 19.21 0.41 2.18% 11.62% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
S&T Bancorp 37.20 0.71 1.95% 15.21% 2025-05-27
Bancorp 52.31 1.21 2.37% 59.43% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.97 1.16 4.03% -6.20% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
Westamerica Bancorporation 48.93 0.96 2.00% 2.19% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27
Wsfs Financial 54.03 1.27 2.41% 23.30% 2025-05-27

Prix Journée An Date
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27