Prix De L'Action
39.93
Variation Quotidienne
-0.72%
Annuel
11.35%

Prix Journée An
Ameris Bancorp 49.77 -0.90 -1.78% 3.00%
American National Bankshares 35.17 -0.84 -2.33% 6.87%
Truist Financial 50.63 -0.82 -1.59% -8.91%
Berkshire Hills Bancorp 29.57 -0.49 -1.63% 14.84%
BankUnited 40.15 -0.85 -2.07% -2.12%
Bank of Hawaii 83.64 -0.73 -0.87% -1.59%
Sierra Bancorp 22.14 -0.27 -1.20% -8.21%
Community Bank System 70.52 -1.11 -1.55% -4.91%
City 89.87 -0.01 -0.01% 14.15%
Community Trust Bancorp 44.54 -0.32 -0.71% 7.58%
Eagle Bancorp 51.08 -0.62 -1.20% -9.96%
First Bancorp 38.73 -0.80 -2.02% -7.52%
First Bancorp FBP 15.55 -0.49 -3.05% 23.81%
First Community Bancshares 33.80 0.14 0.42% 6.73%
First Commonwealth Financial 15.17 -0.11 -0.72% 13.89%
First Citizens Bancshares 839.78 -11.37 -1.34% -0.90%
FNB 12.68 -0.23 -1.78% 10.84%
Fulton Financial 17.39 -0.27 -1.53% 10.48%
Glacier Bancorp 53.71 -1.06 -1.94% 0.39%
Home Bancshares 24.95 -0.39 -1.54% 15.03%
Northwest Bancshares 14.97 -0.20 -1.32% 14.27%
OceanFirst Financial 21.13 -0.26 -1.22% -0.19%
Old National Bancorp 18.00 -0.17 -0.94% 9.16%
Peoples Bancorp 31.78 -0.15 -0.47% 1.53%
Sandy Spring Bancorp 41.43 -0.87 -2.06% -2.49%
Simmons First National 25.03 -0.59 -2.30% -12.91%
Synovus Financial 43.44 -0.59 -1.34% 2.55%
S&T Bancorp 32.08 -0.24 -0.74% 6.90%
Bancorp 24.52 -1.01 -3.96% 3.07%
Townebank 30.40 -0.58 -1.87% 0%
Atlantic Union Bankshares Coorporation 35.15 -0.65 -1.82% -6.24%
United Bankshares 39.93 -0.29 -0.72% 11.35%
United Community Banks 36.10 -0.08 -0.22% 21.14%
Westamerica Bancorporation 60.19 -0.52 -0.86% 5.80%
WesBanco 35.79 -0.33 -0.91% 5.30%
Wsfs Financial 50.62 -0.50 -0.98% 13.24%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%