United Bankshares - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Bancorp FBP 19.60 -0.13 -0.66% 13.10% 2025-06-16
First Commonwealth Financial 15.41 -0.09 -0.58% 18.17% 2025-06-16
First Citizens Bancshares 1,816.89 -1.79 -0.10% 10.06% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Fulton Financial 17.21 0.05 0.29% 6.70% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Old National Bancorp 20.64 0.22 1.08% 29.32% 2025-06-16
Peoples Bancorp 29.05 -0.12 -0.41% 0.87% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
S&T Bancorp 36.00 -0.46 -1.26% 15.76% 2025-06-16
Bancorp 50.16 -0.44 -0.87% 48.36% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
Atlantic Union Bankshares Coorporation 30.50 -0.25 -0.81% -2.77% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Westamerica Bancorporation 46.50 -0.48 -1.02% -1.75% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16