WABC Westamerica Bancorporation | Prix De L'Action

Name: WABC Westamerica Bancorporation | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,WABC,Westamerica,Bancorporation,Prix,De,L'Action,7/15/2020.

Graphique
Quotes

WABC

57.07

Variation Quotidienne:

2.19 3.98%

Annuel:

-5.64%

width

height

Preview

		Prix		Journée	An	Date
BMRC	Bank Of Marin Bancorp	32.42	1.52	4.92%	-23.01%	2020-07-15
HAFC	Hanmi Financial	9.36	0.25	2.74%	-57.04%	2020-07-15
PACW	Pacwest Bancorp	18.49	0.99	5.66%	-50.46%	2020-07-15
PNFP	Pinnacle Financial Partners	40.19	1.76	4.58%	-28.12%	2020-07-15
WABC	Westamerica Bancorporation	57.07	2.19	3.98%	-5.64%	2020-07-15

		Prix		Journée	An	Date
CCMP	NASDAQ	10497	8.55	0.08%	27.66%	2020-07-15
MID	S&P MidCap 400	1828	46.14	2.59%	-6.30%	2020-07-15
RTY	Russell 2000	1474	45.74	3.20%	-5.63%	2020-07-15

	Actuel	Chg	%Chg
EURUSD	1.14066	0.0001	-0.01%
GBPUSD	1.25936	0.0029	0.23%
AUDUSD	0.69991	0.0017	0.24%
NZDUSD	0.65696	0.0028	0.43%
USDJPY	106.93	0.3050	-0.28%
USDCNY	6.98515	0.0164	-0.23%
USDCHF	0.94450	0.0050	0.53%
USDCAD	1.35144	0.0088	-0.64%
USDMXN	22.3641	0.0494	-0.22%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3632	0.0042	-0.08%
USDRUB	70.9251	0.0837	0.12%
DXY	96.066	0.1931	-0.20%
BTCUSD	9,210.59	41	-0.44%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,796	154	0.58%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,679	11	-0.10%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,287	107	1.73%
DAX	12,907	210	1.65%
CAC 40	5,106	98	1.96%
FTSE MIB	20,253	373	1.88%
IBEX 35	7,471	136	1.85%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	15,993	84	0.53%
[+]

	Actuel	Chg	%Chg
Apple	390.08	1.85	0.48%
Tesla	1,502.02	14.78	-0.97%
Microsoft	206.78	1.54	-0.74%
Amazon	3,017.15	64.51	-2.09%
Alphabet	1,510.06	30.12	-1.96%
Facebook	239.85	0.17	0.07%
Alibaba	248.74	12.64	-4.84%
Visa	196.26	2.96	1.53%
JPMorgan Chase	99.46	1.27	1.29%
Intel	59.01	0.03	0.05%
Johnson & Johnson	148.80	0.88	0.59%
Procter & Gamble	125.77	0.68	0.54%
Exxon Mobil	44.69	0.63	1.43%
3M	160.45	1.98	1.25%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.1700	0.88	2.18%
Brent	43.7500	0.85	1.98%
Natural gas	1.7720	0.02	1.03%
Gasoline	1.2629	0.00	0.19%
Heating oil	1.2460	0.03	2.08%
Gold	1,811.20	1.95	0.11%
Silver	19.3605	0.08	0.42%
Copper	2.8690	0.05	-1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	886.7500	4.50	0.51%
Wheat	547.2500	22.75	4.34%
Nickel	13,546.99	123.51	-0.90%
LME Index	2,862.80	31.60	-1.09%
Lead	1,831.60	36.40	-1.95%
[+]

	Actuel	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
[+]