Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Westamerica Bancorporation - Prix De L'Action
Graphique
Quotes
WABC
59.43
Variation Quotidienne:
-0.25
-0.42%
Annuel:
-12.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANR
Banner
39.00
-12.21
-23.84%
-29.01%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BOH
Bank of Hawaii
82.00
-1.42
-1.70%
-12.78%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CAC
Camden National
37.67
-0.86
-2.23%
-19.32%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CPF
Central Pacific Financial
20.00
-0.73
-3.52%
-30.58%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.63
-3.62%
-17.19%
2021-01-15
FFBC
First Financial Bancorp
18.05
-2.28
-11.21%
-28.46%
2021-01-15
FFIC
Flushing Financial
17.50
-1.57
-8.23%
-17.37%
2021-01-15
FISI
Financial Institutions
14.29
-10.34
-41.98%
-55.59%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
GABC
German American Bancorp
33.99
-0.74
-2.13%
-4.76%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HBNC
Horizon Bancorp
13.00
-3.85
-22.85%
-30.18%
2021-01-15
HFWA
Heritage Financial
24.50
-1.45
-5.59%
-12.11%
2021-01-15
HTBK
Heritage Commerce
8.96
-0.77
-7.87%
-28.83%
2021-01-16
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
PACW
Pacwest Bancorp
23.21
-7.72
-24.96%
-38.11%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PGC
Peapack Gladstone Financial
22.00
-4.51
-17.01%
-27.85%
2021-01-15
PNFP
Pinnacle Financial Partners
66.65
-3.34
-4.77%
5.06%
2021-01-15
RNST
Renasant
32.88
-4.80
-12.74%
-7.67%
2021-01-15
SBSI
Southside Bancshares
32.10
-1.15
-3.46%
-13.99%
2021-01-15
SYBT
Stock Yards Bancorp
41.48
-0.52
-1.24%
1.44%
2021-01-15
TBNK
Territorial Bancorp
23.00
-3.51
-13.22%
-25.73%
2021-01-15
THFF
First Financial Thff
40.00
-1.80
-4.31%
-9.89%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WABC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20781
0.0003
0.03%
GBPUSD
1.35785
0.0007
0.05%
AUDUSD
0.76838
0.0024
-0.30%
NZDUSD
0.71112
0.0019
-0.26%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49648
0.0127
0.20%
USDCHF
0.89062
0.0002
0.02%
USDCAD
1.27598
0.0022
0.18%
USDMXN
19.7435
0.0546
-0.28%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2666
0.0261
-0.49%
USDRUB
73.9294
0.3232
0.44%
DXY
90.763
0.0090
-0.01%
BTCUSD
36,043.43
43
0.12%
[+]
Actuel
Chg
%Chg
Dow Jones
30,841
9
0.03%
S&P 500
3,773.80
6
0.15%
NASDAQ 100
12,814
10
0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,842
54
0.39%
CAC 40
5,621
10
0.17%
FTSE MIB
22,529
148
0.66%
IBEX 35
8,255
24
0.29%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,944
35
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8800
0.22
-0.40%
Natural gas
2.5920
0.15
-5.30%
Gasoline
1.5220
0.01
-0.42%
Heating oil
1.5851
0.01
-0.49%
Gold
1,838.09
11.50
0.63%
Silver
24.982
0.25
1.00%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]