Prix Journée An
Banner 64.29 0.24 0.37% 17.10%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
Brookline Bancorp 14.13 -0.04 -0.28% -2.42%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Camden National 48.67 0.28 0.58% 6.15%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
Community Trust Bancorp 44.86 -0.44 -0.97% 10.19%
Dime Community Bancshares 34.50 0.13 0.38% 5.18%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
Flushing Financial 22.58 -0.19 -0.83% 1.21%
Financial Institutions 28.34 0.21 0.75% -8.55%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
German American Bancorp 39.27 0.13 0.33% 6.16%
Great Southern Bancorp 63.29 -0.03 -0.05% 20.39%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Lakeland Bancorp 16.90 -0.05 -0.30% 3.30%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Midwestone Financial 33.10 0.33 1.01% 12.82%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Renasant 35.40 -0.11 -0.31% 3.51%
Southside Bancshares 41.19 0.02 0.05% 12.97%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Territorial Bancorp 21.39 -0.22 -1.02% -15.29%
First Financial Thff 48.77 0.15 0.31% 22.35%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Washington Bancorp 55.39 -0.34 -0.61% 8.50%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%
US2000 2001 13.41 0.68% -6.18%