Westamerica Bancorporation

WABC

66.43

Variation Quotidienne:

-0.19 -0.29%

Annuel:

17.55%

Ok

width

height

		Prix			Journée	An	Capital	Date
BMRC	Bank Of Marin Bancorp	45.72		-0.51	-1.10%	15.19%	590M	2019-12-13
HAFC	Hanmi Financial	19.92		-0.34	-1.68%	1.43%	820M	2019-12-13
PACW	Pacwest Bancorp	38.10		-0.54	-1.40%	15.54%	6.06B	2019-12-13
PNFP	Pinnacle Financial Partners	64.08		-0.72	-1.11%	34.45%	4.94B	2019-12-13
WABC	Westamerica Bancorporation	66.43		-0.19	-0.29%	17.55%	1.63B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11348	0.0016	0.14%
GBPUSD	1.33327	0.0000	0.00%
AUDUSD	0.68822	0.0010	0.15%
NZDUSD	0.66078	0.0018	0.27%
USDJPY	109.41	0.0670	0.06%
USDCNY	7.00297	0.0024	0.03%
USDCHF	0.98339	0.0005	-0.05%
USDCAD	1.31387	0.0028	-0.21%
USDMXN	19.0506	0.0472	0.25%
USDINR	71.0050	0.2100	0.30%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7290	0.1625	-0.26%
DXY	97.078	0.0941	-0.10%
BTCUSD	7,043.98	15	-0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,202	64	0.23%
S&P 500	3,182	13	0.39%
NASDAQ 100	8,526	38	0.45%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,518	169	2.29%
DAX	13,361	92	0.69%
CAC 40	5,972	53	0.89%
FTSE MIB	23,474	145	0.62%
IBEX 35	9,633	77	0.80%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	41,077	67	0.16%
MOEX	3,006	9	0.31%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.2015	0.20	0.34%
Brent	65.2429	0.38	0.59%
Natural gas	2.2946	0.01	-0.23%
Gasoline	1.6634	0.01	0.67%
Heating oil	1.9990	0.01	0.66%
Gold	1,480.13	1.20	0.08%
Silver	17.0357	0.08	0.48%
Copper	2.8132	0.03	1.02%
Soybeans	916.5620	6.75	0.74%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.2291	10.71	2.03%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]