WABC

59.43

Variation Quotidienne:

-0.42%

Annuel:

-12.62%

Prix Journée An
Banner 39.00 -12.21 -23.84% -29.01%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
Brookline Bancorp 7.64 -5.52 -41.95% -52.58%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Camden National 37.67 -0.86 -2.23% -19.32%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
ConnectOne Bancorp 15.02 -6.80 -31.16% -40.59%
Central Pacific Financial 20.00 -0.73 -3.52% -30.58%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 16.76 -0.63 -3.62% -17.19%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
Flushing Financial 17.50 -1.57 -8.23% -17.37%
Financial Institutions 14.29 -10.34 -41.98% -55.59%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.38%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heritage Financial 24.50 -1.45 -5.59% -12.11%
Heritage Commerce 8.96 -0.77 -7.87% -28.83%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Peapack Gladstone Financial 22.00 -4.51 -17.01% -27.85%
Pinnacle Financial Partners 66.65 -3.34 -4.77% 5.06%
Renasant 32.88 -4.80 -12.74% -7.67%
Southside Bancshares 32.10 -1.15 -3.46% -13.99%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Territorial Bancorp 23.00 -3.51 -13.22% -25.73%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 41.68 -5.48 -11.62% -20.23%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%