Western Digital - Prix De L'Action


Prix Chg Journée An Date
Apple 210.01 0.06 0.03% -8.20% 2025-07-08
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Arista Networks 103.39 1.92 1.89% 12.97% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
ASML Holding 676.60 -2.30 -0.34% -32.48% 2025-07-09
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cisco Systems 68.59 -0.34 -0.49% 49.63% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
Corning 52.73 0.35 0.67% 18.00% 2025-07-08
Hewlett Packard 20.82 -0.09 -0.43% -2.28% 2025-07-08
HP 25.80 0.46 1.82% -27.17% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
Motorola Solutions Msi 417.36 -9.01 -2.11% 6.83% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
NetApp 106.66 1.16 1.10% -19.26% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Super Micro Computer 49.11 2.00 4.25% -45.17% 2025-07-08
Semtech 45.10 2.51 5.88% 33.83% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Vishay Intertechnology 17.35 0.71 4.27% -21.35% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Prix Journée An Date
US500 6232 -4.45 -0.07% 10.62% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08