Western Digital - Prix De L'Action


Prix Chg Journée An Date
Apple 212.06 -1.99 -0.93% -3.31% 2025-07-29
Analog Devices 229.74 -1.03 -0.45% 2.45% 2025-07-29
Applied Materials 188.21 -2.06 -1.08% -4.33% 2025-07-29
Ambarella 71.39 1.40 2.00% 40.06% 2025-07-29
Advanced Micro Devices 176.65 2.99 1.72% 27.40% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 107.90 1.20 1.12% 74.07% 2025-07-29
ASML Holding 621.70 -6.60 -1.05% -22.84% 2025-07-29
Broadcom 295.65 1.35 0.46% 105.46% 2025-07-29
Cisco Systems 68.52 0.60 0.88% 42.25% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.93 0.08 0.31% -28.27% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Intel 20.46 -0.22 -1.06% -32.18% 2025-07-29
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Lam Research 98.47 -0.15 -0.15% 10.43% 2025-07-29
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
MKS Instruments 102.17 -0.16 -0.16% -17.27% 2025-07-29
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
Micron Technology 111.55 0.28 0.25% 3.64% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.10 -0.56 -0.32% 57.87% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Qualcomm 161.47 0.40 0.25% -9.55% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Super Micro Computer 59.22 -0.83 -1.38% -15.12% 2025-07-29
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 191.50 2.20 1.16% -5.11% 2025-07-29
Vishay Intertechnology 17.06 0.06 0.35% -29.09% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Prix Journée An Date
US500 6380 -9.56 -0.15% 17.36% 2025-07-29
USND 21123 -55.66 -0.26% 23.18% 2025-07-29
US400 3210 -1.11 -0.03% 4.21% 2025-07-29