Western Digital - Prix De L'Action


Prix Chg Journée An Date
Apple 199.66 -0.72 -0.36% 4.94% 2025-05-29
Analog Devices 215.45 -0.18 -0.08% -5.50% 2025-05-29
Applied Materials 159.63 -1.89 -1.17% -27.06% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
Advanced Micro Devices 112.95 0.04 0.04% -31.60% 2025-05-29
Arista Networks 87.09 -5.64 -6.08% 13.11% 2025-05-29
Amphenol 88.96 0.88 1.00% 33.86% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Broadcom 241.77 2.45 1.02% 74.05% 2025-05-29
Cisco Systems 62.93 -0.42 -0.66% 36.51% 2025-05-29
Entegris 72.01 -0.62 -0.85% -44.67% 2025-05-29
Corning 49.88 0.44 0.88% 40.19% 2025-05-29
Hewlett Packard 17.70 0.01 0.03% -2.77% 2025-05-29
HP 25.03 -2.27 -8.32% -23.86% 2025-05-29
IBM 259.24 -0.84 -0.32% 55.11% 2025-05-29
Intel 20.19 -0.18 -0.88% -33.06% 2025-05-29
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 36.02 0.09 0.24% 4.03% 2025-05-29
KLA-Tencor 782.16 4.66 0.60% 1.50% 2025-05-29
Lam Research 84.15 0.18 0.21% -11.72% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 86.20 0.91 1.07% -33.37% 2025-05-29
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Motorola Solutions Msi 419.41 -0.94 -0.22% 16.73% 2025-05-29
Micron Technology 97.03 0.82 0.85% -26.22% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.20 4.04 2.99% 21.39% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 143.01 -1.22 -0.85% -18.65% 2025-05-29
Qualcomm 147.91 0.42 0.28% -28.90% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Super Micro Computer 41.48 -0.48 -1.14% -49.90% 2025-05-29
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
Sensata Technologies 26.76 0.44 1.65% -33.87% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 162.09 1.71 1.07% 9.64% 2025-05-29
Texas Instruments 184.44 0.26 0.14% -5.36% 2025-05-29
Vishay Intertechnology 14.22 0.08 0.57% -39.18% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Prix Journée An Date
US500 5903 14.69 0.25% 12.75% 2025-05-29
USND 19160 59.33 0.31% 14.48% 2025-05-29
US400 3007 2.19 0.07% 1.93% 2025-05-29