Western Digital - Prix De L'Action

Prix De L'Action
44.31
Variation Quotidienne
-0.02 -0.05%
Mensuellement
22.12%
Annuel
-38.52%
Q2 Prévisions
43.77


Prix Chg Journée An Date
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
ASML Holding 632.60 2.10 0.33% -26.82% 2025-05-09
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Entegris 77.08 -1.31 -1.67% -40.42% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
KLA-Tencor 703.33 8.98 1.29% -0.99% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
MKS Instruments 77.30 3.00 4.04% -39.43% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Universal Display 141.99 -1.32 -0.92% -18.28% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Silicon Motion Technology 52.79 -0.56 -1.05% -31.35% 2025-05-08
Super Micro Computer 32.09 -0.39 -1.20% -59.87% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08

Prix Journée An Date
US500 5689 32.66 0.58% 8.92% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08