Western Digital

WDC

42.92

Variation Quotidienne:

0.79 1.88%

Changement Annuel:

-47.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
STX	Seagate Technology	40.97		1.05	2.64%	1.25%	13.9B	2018-12-08
INTC	Intel	47.17		0.80	1.72%	8.79%	210B	2018-12-08
NTAP	NetApp	65.81		1.41	2.19%	12.29%	22.3B	2018-12-08
HPQ	HP	22.99		0.05	0.22%	7.99%	40.4B	2018-12-08
WDC	Western Digital	42.92		0.79	1.88%	-47.25%	17.3B	2018-12-08

		Prix			Journée	An	Date
SPX	S&P 500	2633		-62.87	-2.33%	-1.01%	2018-12-07
CCMP	NASDAQ	6969		-219.01	-3.05%	1.37%	2018-12-08
MID	S&P MidCap 400	1780		-36.54	-2.01%	-5.68%	2018-12-08
NDX	NASDAQ 100	6613		0	0%	3.43%	2018-12-08
NYA	NYSE Composite	11941		-202.48	-1.67%	-5.73%	2018-12-08

WDC Western Digital | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - WDC Western Digital Prix De L'Action - 12/10/2018.

	Actuel	Chg	%Chg
EURUSD	1.14017	0.0026	0.23%
GBPUSD	1.27188	0.0007	-0.06%
AUDUSD	0.71825	0.0017	-0.23%
NZDUSD	0.68433	0.0023	-0.33%
USDJPY	112.57	0.1470	-0.13%
USDCNY	6.89992	0.0166	0.24%
USDCHF	0.98971	0.0006	-0.06%
USDCAD	1.33237	0.0005	0.04%
USDMXN	20.2838	0.0263	0.13%
USDINR	70.8500	0.0100	0.01%
USDBRL	3.9066	0.0008	-0.02%
USDRUB	66.3840	0.4635	-0.69%
US Dollar	96.67	0.1536	0.16%
USDKRW	1,123.85	6.1500	0.55%
[+]

	Actuel	Chg	%Chg
Dow Jones	24,725	336	1.38%
S&P 500	2,633	63	-2.33%
NASDAQ 100	6,613	0	0.00%
NIKKEI 225	21,265	407	-1.88%
FTSE 100	6,778	74	1.10%
DAX	10,788	23	-0.21%
CAC 40	4,813	33	0.68%
FTSE MIB	18,742	98	0.53%
IBEX 35	8,816	51	0.58%
ASX 200	5,577	103	-1.81%
SHANGHAI	2,606	1	0.03%
SENSEX	35,673	361	1.02%
MICEX	2,431	19	0.79%
TSX	14,795	142	-0.95%
[+]

10Y	Actuel	Chg	%Chg
US	2.8253	0.031	-0.03%
UK	1.27	0.004	0.00%
Japan	0.0480	0.008	-0.01%
Germany	0.25	0.006	-0.01%
Italy	3.13	0.002	0.00%
Netherlands	0.40	0.011	-0.01%
France	0.70	0.015	0.01%
Belgium	0.76	0.016	0.02%
Russia	8.67	0.010	-0.01%
Norway	1.81	0.000	0.00%
China	3.32	0.004	0.00%
South Korea	1.98	0.000	0.00%
Switzerland	-0.14	0.022	0.02%
Mexico	9.06	0.110	-0.11%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.5539	0.12	0.24%
Brent	61.9186	0.38	0.62%
Natural gas	4.6520	0.16	3.50%
Gasoline	1.4801	0.01	-0.52%
Heating oil	1.8906	0.00	0.15%
Gold	1,251.17	0.89	0.07%
Silver	14.6018	0.01	-0.09%
Copper	2.7575	0.02	0.62%
Soybeans	913.1971	3.75	-0.41%
Wheat	519.5000	14.25	2.82%
Live Cattle	117.9000	0.05	-0.04%
Cotton	80.23	2.21	2.83%
Rice	10.7247	0.04	-0.35%
Nickel	10,845.50	65.00	0.60%
[+]