Western Digital - Prix De L'Action

Prix De L'Action
59.36
Variation Quotidienne
0.79 1.34%
Mensuellement
17.22%
Annuel
-22.23%
Q2 Prévisions
55.37

Prix Chg Journée An Date
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Entegris 77.35 0.80 1.05% -41.99% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Jabil Circuit 205.80 8.91 4.52% 63.03% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
KLA-Tencor 872.61 -20.39 -2.28% 5.41% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 67.64 -0.06 -0.08% -23.99% 2025-06-18
MKS Instruments 91.99 -0.02 -0.02% -30.29% 2025-06-18
Marvell Technology 74.81 4.82 6.89% 2.32% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 153.54 1.26 0.83% -25.87% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.43 0.25 0.31% -28.75% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Super Micro Computer 44.47 1.36 3.15% -51.54% 2025-06-18
Semtech 42.23 2.00 4.97% 43.25% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.86 0.33 0.46% -31.99% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Vishay Intertechnology 15.43 0.10 0.62% -31.44% 2025-06-18
Western Digital 59.36 0.79 1.34% -22.23% 2025-06-18
Xerox 5.45 -0.06 -1.09% -59.01% 2025-06-18

Prix Journée An Date
US500 5982 -1.85 -0.03% 9.30% 2025-06-18
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18