Western Digital

WDC

48.00

Variation Quotidienne:

0.11 0.23%

Changement Annuel:

-44.51%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
STX	Seagate Technology	45.89		0.18	0.39%	-11.89%	13.9B	2019-02-19
INTC	Intel	51.51		-0.16	-0.31%	11.18%	210B	2019-02-19
NTAP	NetApp	64.25		0.22	0.34%	10.66%	22.3B	2019-02-19
HPQ	HP	23.27		0.07	0.28%	8.74%	40.4B	2019-02-19
WDC	Western Digital	48.00		0.11	0.23%	-44.51%	17.3B	2019-02-19

		Prix			Journée	An	Date
SPX	S&P 500	2779		4.16	0.15%	2.34%	2019-02-19
CCMP	NASDAQ	7486		14.36	0.19%	3.49%	2019-02-19
MID	S&P MidCap 400	1916		2.26	0.12%	1.48%	2019-02-19
NDX	NASDAQ 100	7067		11.43	0.16%	4.24%	2019-02-19
NYA	NYSE Composite	12628		33.84	0.27%	-1.06%	2019-02-19

WDC Western Digital | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - WDC Western Digital Prix De L'Action - 2/19/2019.

	Actuel	Chg	%Chg
EURUSD	1.13384	0.0030	0.27%
GBPUSD	1.30613	0.0140	1.09%
AUDUSD	0.71631	0.0033	0.46%
NZDUSD	0.68792	0.0033	0.48%
USDJPY	110.57	0.0340	-0.03%
USDCNY	6.74389	0.0280	-0.41%
USDCHF	1.00133	0.0028	-0.28%
USDCAD	1.32156	0.0023	-0.18%
USDMXN	19.1524	0.0861	-0.45%
USDINR	71.2900	0.0800	-0.11%
USDBRL	3.7218	0.0133	-0.36%
USDRUB	65.7130	0.4780	-0.72%
US Dollar	96.53	0.3745	-0.39%
BTCUSD	3,903.45	34	0.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,892	11	0.04%
S&P 500	2,780	5	0.17%
NASDAQ 100	7,067	12	0.17%
NIKKEI 225	21,303	28	0.13%
FTSE 100	7,178	39	-0.53%
DAX	11,316	19	0.17%
CAC 40	5,169	2	0.04%
FTSE MIB	20,228	102	-0.50%
IBEX 35	9,147	7	-0.07%
ASX 200	6,113	26	0.42%
SHANGHAI	2,756	1	0.05%
SENSEX	35,353	146	-0.41%
MOEX	2,459	14	-0.56%
TSX	15,937	99	0.63%
[+]

10Y	Actuel	Chg	%Chg
US	2.64	0.030	-0.03%
UK	1.17	0.005	0.01%
Japan	-0.03	0.006	-0.01%
Germany	0.11	0.004	0.00%
India	7.58	0.003	0.00%
Belgium	0.67	0.018	-0.02%
Spain	1.23	0.005	-0.01%
Netherlands	0.32	0.107	0.11%
France	0.54	0.006	-0.01%
Poland	2.66	0.019	-0.02%
Russia	8.33	0.050	0.05%
Sweden	0.35	0.031	-0.03%
Norway	1.63	0.013	-0.01%
China	3.13	0.006	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.0381	0.05	0.09%
Brent	66.3250	0.18	-0.27%
Natural gas	2.6560	0.01	0.29%
Gasoline	1.5608	0.01	-0.65%
Heating oil	2.0011	0.02	-0.90%
Gold	1,340.69	13.69	1.03%
Silver	15.9649	0.17	1.08%
Copper	2.8792	0.03	1.20%
Soybeans	902.0844	6.97	-0.77%
Live Cattle	127.9426	1.18	0.93%
Wheat	490.0324	13.29	-2.64%
Cotton	70.41	0.19	0.27%
Rice	9.8120	0.20	-1.95%
Orange Juice	118.25	3.05	2.65%
[+]