Western Digital

WDC

56.19

Variation Quotidienne:

-1.06 -1.85%

Changement Annuel:

-13.49%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
STX	Seagate Technology	46.37		-0.06	-0.13%	-15.44%	13.9B	2019-08-20
INTC	Intel	46.60		-0.63	-1.33%	-2.22%	210B	2019-08-20
NTAP	NetApp	46.09		-0.92	-1.96%	-43.75%	22.3B	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
WDC	Western Digital	56.19		-1.06	-1.85%	-13.49%	17.3B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NDX	NASDAQ 100	7664		-54.85	-0.71%	3.23%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10928	0.0006	-0.06%
GBPUSD	1.21677	0.0005	0.04%
AUDUSD	0.67784	0.0002	0.04%
NZDUSD	0.64109	0.0001	-0.02%
USDJPY	106.37	0.1090	0.10%
USDCNY	7.07231	0.0011	0.02%
USDCHF	0.97895	0.0010	0.10%
USDCAD	1.33163	0.0001	-0.01%
USDMXN	19.7579	0.0040	-0.02%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.22	0.0474	0.05%
BTCUSD	10,687.54	86	-0.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,546	119	-0.58%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,487	57	-0.87%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.021	0.09%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.003	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2773	0.08	0.14%
Brent	60.2243	0.13	0.22%
Natural gas	2.2176	0.00	-0.09%
Gasoline	1.6875	0.00	0.05%
Heating oil	1.8555	0.00	0.14%
Gold	1,508.71	0.65	-0.04%
Silver	17.1276	0.01	-0.06%
Copper	2.5740	0.00	0.00%
Soybeans	854.6414	0.25	-0.03%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8079	0.50	0.11%
Cotton	59.17	0.01	-0.02%
Rice	10.9742	0.01	-0.09%
Tin	16,475.00	0.00	0.00%
[+]