Western Digital - Prix De L'Action



Prix Chg Journée An Date
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
MKS Instruments 63.72 0.03 0.05% -43.15% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Super Micro Computer 31.49 -0.02 -0.06% -55.87% 2025-04-18
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Prix Journée An Date
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17