WTFC

78.40

Variation Quotidienne:

0.26%

Annuel:

131.58%

Prix Journée An
Associated Banc 21.88 -0.20 -0.91% 75.60%
Bancfirst 69.16 -1.15 -1.64% 106.63%
BankUnited 43.97 -0.26 -0.59% 130.09%
Bank of Hawaii 91.16 -0.56 -0.61% 53.36%
Boston Private Financial Hldg 13.87 0 0% 97.02%
First Busey 25.44 -0.03 -0.12% 54.37%
BancorpSouth 30.84 -0.32 -1.03% 50.00%
Cathay General Bancorp 41.12 -0.15 -0.36% 75.35%
Commerce Bancshares 76.64 -0.50 -0.65% 35.79%
Cullen/Frost Bankers 114.50 -0.13 -0.11% 86.76%
Chemical Financial 47.05 -1.08 -2.24% 92.43%
Comerica 69.39 -0.77 -1.10% 134.27%
CVB Financial 21.84 -0.22 -0.98% 11.80%
East West Bancorp 74.65 0 0% 166.61%
First Financial Bancorp 24.29 -0.24 -0.98% 75.38%
First Horizon National 17.60 0.01 0.06% 120.55%
First Midwest Bancorp 21.79 -0.17 -0.77% 58.59%
FNB 12.87 -0.12 -0.92% 70.92%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Fulton Financial 17.14 -0.08 -0.46% 60.04%
Huntington Bancshares 15.87 -0.31 -1.92% 94.96%
Horizon Bancorp 18.57 -0.24 -1.28% 85.14%
Heartland Financial USA 50.01 -0.33 -0.66% 68.72%
Lakeland Financial 69.07 -0.57 -0.82% 88.82%
Mercantile Bank 32.45 0.06 0.19% 47.84%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
Old National Bancorp 19.12 -0.10 -0.52% 43.01%
Pacwest Bancorp 39.90 -0.28 -0.70% 121.79%
Prosperity Bancshares 76.16 -0.30 -0.39% 52.69%
People's United Financial 18.04 0.18 1.01% 57.28%
Renasant 41.41 -0.18 -0.43% 78.72%
Signature Bank 227.84 0.28 0.12% 155.66%
SVB Financial 519.26 0.32 0.06% 197.28%
Synovus Financial 46.54 -0.51 -1.08% 168.01%
1st Source 47.00 -0.12 -0.25% 48.31%
Stock Yards Bancorp 51.38 -0.39 -0.75% 80.85%
Texas Capital Bancshares 65.66 0.02 0.03% 192.21%
UMB Financial 94.21 -0.13 -0.14% 107.37%
Umpqua 18.27 -0.07 -0.38% 64.45%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Western Alliance Bancorporation 102.14 1.88 1.88% 219.49%
Webster Financial 54.11 -3.26 -5.68% 129.67%
Wintrust Financial 78.40 0.20 0.26% 131.58%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Prix Journée An
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%