Wintrust Financial

WTFC

64.88

Variation Quotidienne:

1.38 2.17%

Changement Annuel:

-22.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBSH	Commerce Bancshares	60.01		0.65	1.10%	-2.41%	7.24B	2019-10-15
ASB	Associated Banc	20.47		0.58	2.92%	-18.71%	4.57B	2019-10-15
BUSE	First Busey	24.97		0.17	0.69%	-16.04%	1.5B	2019-10-15
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	64.88		1.38	2.17%	-22.36%	5B	2019-10-15

		Prix			Journée	An	Date
CCMP	NASDAQ	8164		116.05	1.44%	6.79%	2019-10-15
RTY	Russell 2000	1525		20.54	1.36%	-4.44%	2019-10-15
SPC	US 600	943		10.84	1.16%	-5.40%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10352	0.0007	0.07%
GBPUSD	1.27848	0.0179	1.42%
AUDUSD	0.67583	0.0016	-0.23%
NZDUSD	0.62851	0.0012	-0.19%
USDJPY	108.86	0.4840	0.45%
USDCNY	7.08225	0.0140	0.20%
USDCHF	0.99838	0.0014	0.14%
USDCAD	1.32023	0.0029	-0.22%
USDMXN	19.2520	0.0145	-0.08%
USDINR	71.4500	0.2240	0.31%
USDBRL	4.1500	0.0245	0.59%
USDRUB	64.2476	0.0288	0.04%
DXY	98.282	0.1718	-0.17%
BTCUSD	8,164.54	198	-2.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,071	286	1.07%
S&P 500	3,001	35	1.19%
NASDAQ 100	7,956	114	1.45%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,210	3	-0.04%
DAX	12,653	167	1.34%
CAC 40	5,714	71	1.27%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.8560	0.83	-1.55%
Brent	58.7455	0.72	-1.21%
Natural gas	2.3395	0.06	2.46%
Gasoline	1.6085	0.00	-0.16%
Heating oil	1.9104	0.01	-0.40%
Gold	1,484.56	11.25	-0.75%
Silver	17.4449	0.24	-1.36%
Copper	2.5949	0.02	-0.90%
Soybeans	931.9822	7.25	-0.77%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Orange Juice	100.15	0.75	0.75%
[+]