WTFC

64.82

Variation Quotidienne:

-1.44%

Annuel:

2.16%

Prix Journée An
Associated Banc 19.27 -0.04 -0.21% -5.89%
Bancfirst 63.17 -1.36 -2.11% 5.97%
BankUnited 37.10 -0.31 -0.83% 9.99%
Bank of Hawaii 81.30 -2.72 -3.23% -11.04%
Boston Private Financial Hldg 13.12 -0.11 -0.83% 12.14%
First Busey 22.79 -0.42 -1.81% -14.52%
BancorpSouth 30.09 -0.24 -0.79% 2.07%
Cathay General Bancorp 36.34 -0.48 -1.30% -0.82%
Commerce Bancshares 68.81 -0.47 -0.68% 2.06%
Cullen/Frost Bankers 96.85 0.19 0.20% 5.29%
Chemical Financial 40.11 -1.18 -2.86% 16.46%
Comerica 61.34 -0.82 -1.32% -2.20%
CVB Financial 21.26 -0.27 -1.25% 1.43%
East West Bancorp 62.79 0.39 0.63% 32.44%
First Financial Bancorp 20.40 -0.33 -1.59% -17.91%
First Horizon National 14.39 -0.17 -1.17% -11.66%
First Midwest Bancorp 17.84 -0.24 -1.33% -11.99%
FNB 10.40 -0.10 -0.95% -12.61%
First Republic Bank 156.16 -0.37 -0.24% 39.44%
Fulton Financial 14.58 -0.22 -1.49% -13.83%
Huntington Bancshares 13.41 -0.42 -3.03% -0.59%
Horizon Bancorp 17.08 -0.22 -1.27% -4.63%
Heartland Financial USA 44.78 -0.90 -1.96% -5.25%
Lakeland Financial 59.09 -0.87 -1.45% 21.96%
Mercantile Bank 28.67 -0.64 -2.18% -15.05%
New York Community Bancorp 11.02 -0.01 -0.09% -5.57%
Old National Bancorp 17.79 -0.32 -1.77% -1.50%
Pacwest Bancorp 32.20 0.37 1.16% -7.96%
Prosperity Bancshares 69.66 -0.59 -0.84% 3.28%
People's United Financial 14.38 0.34 2.42% -8.47%
Renasant 38.50 0.22 0.57% 16.67%
Signature Bank 163.32 3.32 2.07% 12.63%
SVB Financial 480.01 0.62 0.13% 97.23%
Synovus Financial 36.59 -0.70 -1.88% 2.32%
1st Source 42.67 0.10 0.23% -13.43%
Stock Yards Bancorp 41.73 -0.62 -1.45% 5.30%
Texas Capital Bancshares 64.96 -1.41 -2.12% 22.68%
UMB Financial 72.94 -2.24 -2.98% 12.53%
Umpqua 15.86 -0.17 -1.06% -7.95%
US Bancorp 45.89 0.04 0.09% -14.29%
Western Alliance Bancorporation 70.41 -0.78 -1.10% 24.66%
Webster Financial 50.97 0.29 0.57% 8.22%
Wintrust Financial 64.82 -0.95 -1.44% 2.16%
Zions Bancorporation 47.33 -0.79 -1.64% 1.87%

Prix Journée An
NASDAQ 13601 58.92 0.44% 48.83%
Russell 2000 2155 -12.77 -0.59% 31.13%
S&P MidCap 400 2449 -13.08 -0.53% 20.31%