Wintrust Financial - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
Bancfirst 134.59 -1.89 -1.38% 32.98% 2025-09-05
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
Bank of Hawaii 68.86 1.33 1.97% 5.95% 2025-09-04
First Busey 25.15 0.38 1.53% -4.95% 2025-09-05
Cadence Bank 37.95 0.53 1.42% 20.36% 2025-09-04
Cathay General Bancorp 49.86 -0.52 -1.03% 16.91% 2025-09-05
Commerce Bancshares 60.53 -1.12 -1.82% -1.16% 2025-09-05
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.53 -0.07 -0.10% 28.03% 2025-09-05
CVB Financial 20.45 0.52 2.61% 16.39% 2025-09-04
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Fulton Financial 19.65 -0.07 -0.36% 6.74% 2025-09-05
Huntington Bancshares 17.50 -0.38 -2.13% 22.29% 2025-09-05
Lakeland Financial 67.49 0.30 0.45% 2.29% 2025-09-05
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Old National Bancorp 22.78 -0.39 -1.68% 20.08% 2025-09-05
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Renasant 39.77 0.70 1.79% 18.97% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
1st Source 64.87 1.07 1.68% 9.93% 2025-09-04
Stock Yards Bancorp 80.70 1.28 1.61% 37.29% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
UMB Financial 123.63 2.18 1.80% 21.91% 2025-09-04
US Bancorp 48.45 -0.72 -1.46% 6.46% 2025-09-05
Western Alliance Bancorporation 91.34 1.81 2.02% 14.86% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Prix Journée An Date
USND 21554 -153.76 -0.71% 29.14% 2025-09-05
US2000 2364 -15.16 -0.64% 13.06% 2025-09-05
US400 3274 -6.04 -0.18% 11.40% 2025-09-05