Wintrust Financial - Prix De L'Action

Prix De L'Action
119.28
Variation Quotidienne
-1.90 -1.57%
Mensuellement
5.55%
Annuel
23.94%
Q2 Prévisions
116.63

Prix Chg Journée An Date
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Bank of Hawaii 66.73 -1.20 -1.77% 18.40% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Cadence Bank 30.56 -0.30 -0.97% 8.56% 2025-05-28
Cathay General Bancorp 43.14 -0.91 -2.07% 19.80% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Horizon National 19.91 -0.28 -1.36% 27.84% 2025-05-28
FNB 13.91 -0.25 -1.77% 3.57% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Prosperity Bancshares 69.21 -1.52 -2.15% 13.98% 2025-05-28
Renasant 35.64 -0.12 -0.34% 19.96% 2025-05-28
Synovus Financial 47.40 -0.74 -1.54% 24.05% 2025-05-28
1st Source 60.71 -0.80 -1.30% 21.86% 2025-05-28
Stock Yards Bancorp 73.66 -0.47 -0.63% 64.31% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
UMB Financial 103.57 -1.74 -1.65% 31.22% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Webster Financial 51.65 -0.85 -1.62% 20.42% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28