Wintrust Financial - Prix De L'Action



Prix Chg Journée An Date
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Cathay General Bancorp 38.32 0.49 1.30% 10.94% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
1st Source 54.01 0.73 1.37% 12.66% 2025-04-15
Stock Yards Bancorp 66.42 1.54 2.37% 54.47% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
UMB Financial 90.46 1.72 1.94% 13.87% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15