WTFC Wintrust Financial | Prix De L'Action

Name: WTFC Wintrust Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,WTFC,Wintrust,Financial,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
ASB	Associated Banc	11.17	-0.96	-6.73%	-45.91%	2020-07-01
BUSE	First Busey	17.97	-0.68	-3.65%	-32.24%	2020-07-01
CBSH	Commerce Bancshares	57.89	-1.58	-2.66%	-3.21%	2020-07-01
WTFC	Wintrust Financial	41.66	-1.96	-4.49%	-42.57%	2020-07-01

		Prix			Journée	An	Date
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Actuel	Chg	%Chg
EURUSD	1.12754	0.0023	0.20%
GBPUSD	1.24967	0.0026	0.21%
AUDUSD	0.69275	0.0010	0.15%
NZDUSD	0.65034	0.0020	0.31%
USDJPY	107.49	0.0670	0.06%
USDCNY	7.06711	0.0011	0.01%
USDCHF	0.94551	0.0003	-0.03%
USDCAD	1.35964	0.0009	0.07%
USDMXN	22.6320	0.0524	-0.23%
USDINR	75.4870	0.0070	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5738	0.1301	-0.18%
DXY	97.012	0.1844	-0.19%
BTCUSD	9,193.48	40	-0.43%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,794	59	0.23%
S&P 500	3,128	12	0.39%
NASDAQ 100	10,360	81	0.79%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,561	230	1.19%
IBEX 35	7,214	35	-0.49%
ASX 200	6,033	98	1.66%
SHANGHAI	3,079	53	1.76%
SENSEX	35,779	364	1.03%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.0700	0.25	0.63%
Brent	42.3100	0.40	0.95%
Natural gas	1.7020	0.01	0.71%
Gasoline	1.2270	0.01	1.05%
Heating oil	1.2091	0.01	0.94%
Gold	1,767.55	1.75	-0.10%
Silver	17.9110	0.11	-0.59%
Copper	2.7400	0.00	0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	1.50	0.17%
Wheat	498.2500	1.00	0.20%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Actuel	Chg	%Chg
US	0.68	0.005	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.02%
Germany	-0.39	0.011	0.01%
Sweden	-0.03	0.030	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.035	0.04%
Belgium	-0.07	0.002	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Norway	0.70	0.071	0.07%
Russia	5.95	0.000	0.00%
Italy	1.33	0.009	-0.01%
Brazil	6.61	0.005	0.01%
[+]