Wintrust Financial - Prix De L'Action

Prix De L'Action
89.24
Variation Quotidienne
0.10%
Annuel
19.30%

Prix Journée An
Associated Banc 21.68 0.17 0.77% 2.97%
Bancfirst 117.54 0.51 0.44% 102.80%
BankUnited 41.13 0.21 0.51% -0.34%
Bank of Hawaii 84.22 0.35 0.42% -1.23%
First Busey 25.07 0.07 0.28% 6.32%
Cadence Bank 28.21 0.09 0.32% -2.05%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
Commerce Bancshares 73.73 0.48 0.65% 4.84%
Cullen/Frost Bankers 139.48 1.39 1.01% 20.30%
Comerica 86.53 0.90 1.05% 19.34%
CVB Financial 27.93 0.15 0.54% 38.47%
East West Bancorp 76.22 -0.32 -0.42% 1.53%
First Financial Bancorp 23.48 -0.10 -0.42% 0.38%
First Horizon National 23.20 0 0% 42.95%
FNB 12.79 -0.01 -0.08% 9.50%
First Republic Bank 170.15 1.23 0.73% -13.80%
Fulton Financial 17.42 0 0% 9.42%
Huntington Bancshares 14.46 0.10 0.70% -2.36%
Horizon Bancorp 20.27 -0.11 -0.54% 12.05%
Heartland Financial USA 47.68 -0.05 -0.09% 1.16%
Lakeland Financial 80.82 0.48 0.59% 14.96%
Mercantile Bank 36.20 0.06 0.17% 11.94%
New York Community Bancorp 10.81 0.01 0.09% -14.21%
Old National Bancorp 18.14 0.05 0.25% 9.18%
Pacwest Bancorp 29.85 0.06 0.20% -28.19%
Prosperity Bancshares 76.92 0.33 0.43% 9.30%
Renasant 35.23 -0.05 -0.14% -3.16%
Signature Bank 203.59 -1.15 -0.56% -17.30%
SVB Financial 470.67 5.27 1.13% -16.39%
Synovus Financial 43.46 0.14 0.32% 1.21%
1st Source 50.24 0.20 0.40% 7.01%
Stock Yards Bancorp 72.50 0.50 0.69% 43.48%
Texas Capital Bancshares 64.22 -0.05 -0.08% -1.29%
UMB Financial 98.71 0.23 0.23% 5.87%
Umpqua 19.12 0.07 0.36% -5.30%
US Bancorp 49.31 0.23 0.47% -13.13%
Western Alliance Bancorporation 85.83 0.44 0.51% -13.27%
Webster Financial 49.91 0.27 0.54% -1.44%
Wintrust Financial 89.24 0.09 0.10% 19.30%
Zions Bancorporation 59.00 0.36 0.61% 8.54%

Prix Journée An
USND 13072 -55.73 -0.42% -10.81%
US2000 2013 -8.62 -0.43% -7.55%
US400 2627 8.51 0.32% -2.42%