Wintrust Financial - Prix De L'Action

Prix De L'Action
112.86
Variation Quotidienne
-0.20 -0.18%
Mensuellement
-12.56%
Annuel
15.59%
Q1 Prévisions
112.24


Prix Chg Journée An Date
Associated Banc 22.64 -0.37 -1.61% 7.15% 2025-03-07
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Bank of Hawaii 69.63 0.58 0.84% 10.95% 2025-03-07
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Cathay General Bancorp 44.67 0.21 0.47% 10.21% 2025-03-07
Commerce Bancshares 62.22 0.26 0.42% 18.13% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
CVB Financial 19.44 0.08 0.41% 9.83% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
FNB 13.75 -0.03 -0.22% 0.73% 2025-03-07
Fulton Financial 18.40 -0.06 -0.33% 18.10% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
1st Source 62.73 0.34 0.55% 21.90% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
UMB Financial 103.07 0.31 0.30% 24.38% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07