Endeavour Mining - Prix De L'Action

Prix De L'Action
28.98
Variation Quotidienne
0.43 1.51%
Mensuellement
-2.13%
Annuel
-8.12%
Q2 Prévisions
29.23
Prix Chg Journée An Date
Barrick Gold 22.88 0.22 0.97% 4.43% 2024-06-26
Adriatic Metals 3.98 0.01 0.25% 28.80% 2024-06-26
Agnico Eagle Mines 88.95 0.35 0.40% 37.74% 2024-06-26
Alamos Gold 21.45 0.12 0.56% 40.56% 2024-06-26
B2Gold 3.60 0.06 1.69% -22.08% 2024-06-26
CoEUR Mining 5.66 0.18 3.19% 94.33% 2024-06-26
Centerra Gold 9.26 -0.05 -0.54% 20.89% 2024-06-26
China Gold Intl Res 8.82 -0.17 -1.89% 73.28% 2024-06-26
Dundee Precious Metals 10.81 -0.02 -0.18% 24.25% 2024-06-26
Endeavour 1,672.00 13.00 0.78% -10.87% 2024-06-26
Equinox Gold 7.15 0 0% 19.97% 2024-06-26
Franco-Nevada 160.67 -0.37 -0.23% -12.10% 2024-06-26
First Majestic Silver 8.10 -0.03 -0.37% 13.45% 2024-06-26
Fortuna Silver Mines 6.74 0.04 0.60% 62.80% 2024-06-26
Harmony Gold Mining 9.06 -0.13 -1.36% 115.08% 2024-06-26
Iamgold 5.11 0.07 1.39% 52.08% 2024-06-26
Kinross 10.60 0.17 1.58% 73.69% 2024-06-26
Lundin Mining 15.13 0.45 3.03% 46.28% 2024-06-26
MAG Silver 15.90 -0.06 -0.38% 10.49% 2024-06-26
OceanaGold 3.14 0.01 0.32% 21.71% 2024-06-26
Osisko Gold Royalties 21.24 0.10 0.47% 6.47% 2024-06-26
Polymetal International 215.00 -36.70 -14.58% -59.84% 2024-06-26
Royal Gold Usa) 123.87 0.71 0.58% 8.42% 2024-06-26
SSR Mining 6.13 0.05 0.82% -66.28% 2024-06-26
Torex Gold Resources 20.92 -0.10 -0.48% 14.57% 2024-06-26
Wesdome Gold Mines 11.22 0.10 0.90% 70.26% 2024-06-26

Prix Journée An Date
TSX 21705 -83.56 -0.38% 9.99% 2024-06-26
Canada TSX 60 Index 1296 -4.56 -0.35% 8.95% 2024-06-26