Endeavour Mining - Prix De L'Action

Prix De L'Action
28.41
Variation Quotidienne
-0.02 -0.07%
Mensuellement
-8.03%
Annuel
-15.52%
Q2 Prévisions
29.23
Prix Chg Journée An Date
Barrick Gold 22.15 0.14 0.64% 1.89% 2024-06-17
Adriatic Metals 3.91 0.01 0.26% 37.68% 2024-06-17
Agnico Eagle Mines 88.85 0.58 0.66% 33.67% 2024-06-17
Alamos Gold 21.07 0.07 0.33% 30.79% 2024-06-17
B2Gold 3.50 -0.06 -1.69% -26.47% 2024-06-17
CoEUR Mining 5.49 -0.25 -4.36% 86.73% 2024-06-17
Centerra Gold 9.24 -0.13 -1.39% 13.93% 2024-06-17
China Gold Intl Res 8.75 -0.09 -1.02% 54.87% 2024-06-17
Dundee Precious Metals 10.73 0.03 0.28% 19.22% 2024-06-17
Endeavour 1,618.00 8.00 0.50% -18.53% 2024-06-17
Equinox Gold 7.29 0.21 2.97% 19.12% 2024-06-17
Franco-Nevada 159.22 -0.27 -0.17% -16.89% 2024-06-17
First Majestic Silver 8.30 -0.10 -1.19% 13.08% 2024-06-17
Fortuna Silver Mines 6.73 -0.01 -0.15% 57.24% 2024-06-17
Harmony Gold Mining 8.40 -0.02 -0.24% 97.18% 2024-06-17
Iamgold 4.97 -0.01 -0.20% 31.48% 2024-06-17
Kinross 10.13 -0.07 -0.64% 59.20% 2024-06-17
Lundin Mining 14.60 -0.11 -0.71% 33.90% 2024-06-17
MAG Silver 16.62 -0.27 -1.60% 5.19% 2024-06-17
OceanaGold 3.18 -0.05 -1.55% 15.22% 2024-06-17
Osisko Gold Royalties 22.33 -0.15 -0.67% 8.40% 2024-06-17
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
Royal Gold Usa) 121.84 0.21 0.17% 7.57% 2024-06-17
SSR Mining 6.32 -0.05 -0.78% -66.49% 2024-06-17
Torex Gold Resources 20.57 -0.03 -0.15% 8.72% 2024-06-17
Wesdome Gold Mines 10.70 -0.15 -1.38% 51.13% 2024-06-17

Prix Journée An Date
TSX 21581 -58.14 -0.27% 8.26% 2024-06-17
Canada TSX 60 Index 1289 -2.27 -0.18% 7.44% 2024-06-17