NXP Semiconductors - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
ASML Holding 658.20 -6.40 -0.96% -30.93% 2025-06-14
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cadence Design Systems 300.00 -7.85 -2.55% -3.82% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Microchip Technology 65.73 -2.20 -3.24% -27.97% 2025-06-13
Monolithic Power Systems 673.01 -45.56 -6.34% -16.52% 2025-06-13
Marvell Technology 67.19 -2.45 -3.52% -8.27% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
MaxLinear 11.67 -0.67 -5.43% -35.74% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Power Integrations 55.13 -2.49 -4.32% -25.27% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Rambus 58.10 -2.56 -4.22% 2.02% 2025-06-13
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Synopsys 478.86 -16.13 -3.26% -18.85% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Synaptics 61.55 -2.59 -4.04% -33.06% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Vishay Intertechnology 15.17 -0.78 -4.89% -31.94% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13