NXP Semiconductors - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 228.01 1.64 0.72% 0.87% 2025-07-25
Applied Materials 185.29 -2.83 -1.50% -10.09% 2025-07-25
Ambarella 67.51 -0.24 -0.35% 27.28% 2025-07-25
Advanced Micro Devices 166.28 4.16 2.57% 18.88% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
Broadcom 291.77 3.06 1.06% 92.93% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Wolfspeed 1.78 0.07 4.09% -90.29% 2025-07-24
Cirrus Logic 99.93 -0.37 -0.37% -22.68% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Intel 20.45 -2.18 -9.63% -34.64% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Lam Research 97.02 -0.76 -0.78% 8.83% 2025-07-25
Lattice Semiconductor 53.81 1.56 2.99% -2.29% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
Monolithic Power Systems 707.21 -5.79 -0.81% -10.41% 2025-07-25
Marvell Technology 73.76 -0.28 -0.38% 15.17% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.15 -0.64 -0.57% 3.46% 2025-07-25
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
Nvidia 173.88 0.14 0.08% 54.11% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qualcomm 158.87 0.01 0.01% -9.36% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.61 -1.28 -0.69% -6.40% 2025-07-25
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 69.28 0.26 0.38% -3.74% 2025-07-25

Prix Journée An Date
USND 21131 73.31 0.35% 21.74% 2025-07-25
US500 6391 27.71 0.44% 17.07% 2025-07-25
US100 23321 101.00 0.43% 22.59% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25