SPX S&P 500 | Prix De L'Action

SPX

3157

Variation Quotidienne:

-1.08%

Annuel:

5.95%

Prix Journée An
208.25 -2.45 -1.16% 52.61%
372.69 -1.16 -0.31% 85.20%
3,000.12 -56.92 -1.86% 50.89%
1,485.18 -10.52 -0.70% 32.04%
240.86 0.58 0.24% 20.91%
142.85 -0.13 -0.09% 1.02%
194.20 -3.56 -1.80% 9.27%
126.95 8.06 6.78% 12.46%
122.22 0.59 0.49% 8.25%
92.32 -2.68 -2.82% -18.55%
296.65 -6.16 -2.03% 20.59%
299.52 -2.82 -0.93% 10.43%
58.31 -1.23 -2.07% 22.12%
247.35 -2.20 -0.88% 16.67%
55.04 -0.20 -0.36% -2.43%
34.03 -0.48 -1.39% -21.54%
78.72 -0.86 -1.08% -7.24%
23.12 -0.54 -2.29% -21.23%
45.21 -0.02 -0.04% -12.37%
493.16 -0.65 -0.13% 29.80%
43.24 -1.15 -2.59% -43.43%
394.87 1.30 0.33% 151.01%
113.63 -0.80 -0.70% -19.76%
449.36 -3.23 -0.71% 47.72%
45.63 -0.79 -1.70% -19.01%
86.31 -2.26 -2.55% -30.03%
56.01 -0.34 -0.60% -5.91%
92.32 -0.66 -0.70% 8.26%
40.07 -0.26 -0.64% -6.77%
160.00 -0.24 -0.14% 43.47%
196.30 3.77 1.96% 28.46%
253.15 -3.10 -1.21% 39.41%
97.07 -2.88 -2.88% 10.26%
316.23 4.74 1.52% 17.14%
378.44 -2.01 -0.53% 27.07%
185.82 -2.68 -1.42% -12.39%
91.39 -1.66 -1.78% -6.76%
99.29 0.28 0.28% 39.37%
216.26 -1.29 -0.59% 13.17%
179.09 -0.94 -0.51% 24.70%
72.85 2.39 3.39% -8.49%
117.58 -2.61 -2.17% -15.61%
246.76 0.36 0.15% 17.99%
352.65 -9.75 -2.69% -4.48%
313.12 -5.67 -1.78% 13.64%
266.04 0.07 0.03% 25.90%
24.38 -1.02 -4.00% -48.71%
169.34 -2.57 -1.49% -0.15%
128.60 -0.93 -0.72% 11.07%
76.42 -0.34 -0.44% 12.80%
144.64 -2.43 -1.65% -17.66%
50.65 -1.33 -2.55% -28.80%
92.14 -0.78 -0.84% 20.37%
61.01 -2.31 -3.65% -53.21%
74.25 -1.19 -1.58% -14.88%
154.82 -3.28 -2.07% -6.57%
135.02 -0.77 -0.57% 29.01%
135.12 -1.47 -1.07% 6.54%
114.01 -0.92 -0.80% 11.86%
63.51 -1.09 -1.68% 14.83%
307.93 -1.72 -0.56% 13.76%
51.50 -0.12 -0.23% -7.01%
96.81 -1.30 -1.33% 3.17%
245.00 0.70 0.28% -2.38%
299.06 7.75 2.66% 67.58%
180.34 -3.49 -1.90% -13.33%
178.88 -9.03 -4.81% -49.34%
265.02 -3.98 -1.48% -6.74%
93.01 -3.57 -3.70% -26.12%
39.82 0.34 0.86% -18.87%
73.79 0.64 0.87% -5.59%
94.69 -0.85 -0.89% 15.04%
640.88 13.63 2.17% 108.10%
165.07 -0.73 -0.44% -18.28%
147.00 -3.73 -2.47% -10.11%
188.96 -2.96 -1.54% 2.00%
199.36 -8.00 -3.86% -4.05%
138.32 0.70 0.51% 21.23%
575.34 -9.30 -1.59% 8.91%
723.70 1.03 0.14% 39.40%
80.77 0.93 1.17% -9.92%
47.31 -1.34 -2.74% 8.78%
127.20 -2.23 -1.72% -5.28%
50.73 -1.87 -3.55% -7.68%
117.51 -1.27 -1.07% 32.17%
52.49 0.03 0.06% -6.78%
201.40 1.27 0.63% 1.95%
304.06 -8.45 -2.70% -6.15%
6.76 -0.24 -3.43% -34.05%
49.09 -1.83 -3.59% 18.72%
268.35 -1.45 -0.54% 14.57%
35.45 -1.28 -3.48% -33.24%
92.39 0.06 0.06% 3.33%
62.15 1.19 1.95% 62.31%
106.71 -0.66 -0.61% 4.62%
391.16 -5.64 -1.42% 48.08%
265.11 16.20 6.51% 17.28%
68.27 -1.73 -2.46% -11.59%
585.13 -3.36 -0.57% 26.44%
62.18 -1.28 -2.02% 41.41%
142.28 -0.33 -0.23% 2.74%
283.77 1.56 0.55% 43.62%
85.13 -2.98 -3.38% 4.58%
77.65 -1.47 -1.85% -7.14%
33.56 -0.34 -0.99% -16.08%
68.54 -0.99 -1.42% -63.92%
187.92 -1.51 -0.80% 35.61%
173.34 -4.39 -2.46% -12.87%
99.61 -3.66 -3.54% -29.22%
157.76 -1.67 -1.04% -3.74%
104.07 -0.66 -0.63% -10.97%
192.47 -0.23 -0.12% -2.08%
238.94 -5.42 -2.22% 39.45%
172.05 -1.95 -1.12% -12.13%
81.71 -0.41 -0.50% -9.57%
122.62 -1.00 -0.81% 8.24%
390.27 -2.97 -0.76% 4.75%
42.22 -0.94 -2.18% -23.93%
62.63 0.73 1.17% 15.87%
117.35 -2.76 -2.29% -15.28%
327.89 -7.07 -2.11% 79.10%
144.63 -3.34 -2.25% -20.30%
96.20 -1.74 -1.78% -29.97%
36.85 -0.61 -1.62% -26.54%
134.78 0.51 0.38% 46.42%
14.68 -0.43 -2.84% -30.29%
60.49 -1.70 -2.72% -6.72%
71.70 0.39 0.55% 10.72%
63.65 0.02 0.03% 4.60%
86.87 -1.61 -1.81% 6.90%
86.38 -3.76 -4.17% -15.30%
182.22 -4.05 -2.17% -8.94%
64.65 -3.77 -5.51% -33.32%
25.11 -0.61 -2.37% -34.32%
55.85 -0.41 -0.73% -13.25%
194.19 -2.17 -1.10% -21.27%
157.57 2.31 1.48% -2.02%
64.09 -0.34 -0.53% 13.59%
35.89 -1.09 -2.94% -28.99%
422.17 -3.67 -0.86% 9.59%
57.00 0.83 1.48% 42.71%
129.09 -0.18 -0.14% -6.85%
88.32 -1.33 -1.48% 3.55%
48.00 -2.21 -4.38% -46.76%
59.73 -2.82 -4.50% -34.93%
52.89 -0.74 -1.38% -26.54%
87.43 -2.40 -2.67% -37.34%
202.69 -0.90 -0.44% 72.09%
33.48 -0.05 -0.15% 53.58%
96.22 -1.92 -1.96% -1.39%
222.86 2.53 1.14% 42.06%
80.71 -0.72 -0.88% -7.23%
86.01 -1.69 -1.91% -21.84%
47.85 0.16 0.33% 15.66%
72.24 -0.63 -0.86% -18.70%
53.02 -3.34 -5.91% -34.83%
122.03 -2.29 -1.83% 12.00%
34.63 -1.40 -3.87% -38.75%
210.13 -1.34 -0.63% -2.56%
50.07 -0.32 -0.63% -16.12%
1,123.51 -2.42 -0.21% 50.71%
89.17 -0.14 -0.16% 21.40%
1,127.78 -9.60 -0.84% -1.34%
73.94 -3.84 -4.94% -13.23%
80.50 -1.65 -2.00% -14.54%
75.77 -1.39 -1.80% 7.28%
112.48 -2.09 -1.82% -26.70%
131.09 -4.00 -2.96% -22.46%
55.53 -2.00 -3.36% -29.56%
18.84 -0.40 -2.07% -33.76%
59.56 -3.24 -5.14% -32.59%
154.68 -4.82 -3.02% -26.87%
66.39 0.37 0.56% 19.77%
18.11 -0.56 -2.99% -54.60%
211.12 -3.13 -1.46% 34.10%
269.85 -3.79 -1.38% 13.18%
44.06 -0.16 -0.36% 39.56%
40.17 0.02 0.05% -7.76%
112.46 -1.11 -0.98% -10.55%
59.28 -1.95 -3.18% -41.81%
182.08 1.52 0.84% 14.01%
135.00 -5.61 -3.70% -3.90%
99.17 -2.93 -2.87% -15.48%
34.11 -0.51 -1.47% -18.18%
16.50 -0.84 -4.81% -20.44%
107.80 -1.43 -1.30% -7.37%
70.07 -0.86 -1.21% -6.56%
29.15 -1.60 -5.19% -47.51%
104.01 -2.68 -2.49% 18.29%
58.40 -0.80 -1.35% -28.71%
62.94 -1.32 -2.05% 14.31%
181.38 -4.08 -2.19% 9.38%
54.40 -1.48 -2.64% -21.49%
6.11 -0.07 -1.13% -40.10%
104.00 -1.28 -1.18% -20.63%
34.70 -1.37 -3.80% -36.14%
39.16 -0.52 -1.30% -6.26%
85.52 -2.16 -2.46% 18.78%
88.38 -1.38 -1.54% -2.20%
25.35 -0.48 -1.85% -18.30%
95.79 -0.60 -0.62% -8.22%
150.08 -0.30 -0.20% 51.66%
58.45 -1.70 -2.82% -16.63%
90.50 0.72 0.80% -18.83%
166.90 -3.12 -1.82% 22.54%
132.42 4.01 3.12% 66.88%
98.13 -2.59 -2.57% 11.22%
120.44 0.42 0.35% 19.44%
67.45 0.51 0.76% -22.80%
73.32 -0.02 -0.03% -4.29%
56.48 0.63 1.13% 28.10%
65.83 -3.02 -4.38% -59.93%
77.42 -1.01 -1.29% 1.77%
137.98 -2.27 -1.61% -4.78%
110.98 -1.63 -1.45% 36.41%
228.04 -8.91 -3.76% -24.97%
26.31 -0.44 -1.64% -20.30%
59.19 -0.57 -0.95% 0.53%
121.46 -0.94 -0.76% 29.53%
61.97 0.10 0.16% 28.38%
172.08 0.62 0.36% -2.16%
49.39 0.35 0.71% 19.01%
98.72 -0.36 -0.36% 24.74%
25.69 -0.81 -3.06% -28.68%
319.31 -1.70 -0.53% 20.09%
77.76 -0.84 -1.07% -15.17%
33.00 -1.28 -3.73% -36.64%
116.69 -1.05 -0.89% 13.88%
126.35 -1.15 -0.90% -11.48%
48.07 -1.04 -2.10% -22.10%
21.37 -0.38 -1.68% -19.14%
10.64 -0.12 -1.07% -3.49%
95.43 -2.51 -2.54% -34.55%
26.95 -0.77 -2.78% -54.61%
122.00 -1.12 -0.91% -11.63%
146.31 -3.89 -2.59% -2.59%
105.45 0.10 0.09% -11.54%
98.36 -3.51 -3.44% -43.15%
96.32 -1.74 -1.77% -4.88%
19.80 -0.13 -0.65% -22.54%
34.99 -0.72 -2.00% -19.21%
12.66 -0.03 -0.24% 12.83%
77.22 -0.02 -0.03% 5.02%
41.18 -0.49 -1.18% -24.51%
47.11 -0.92 -1.92% 2.32%
134.23 0.47 0.35% 21.92%
41.72 -1.23 -2.86% -18.96%
144.94 -3.66 -2.46% 19.51%
17.16 -1.01 -5.56% -65.19%
37.05 -1.20 -3.13% -35.13%
48.06 -2.48 -4.90% -40.13%
18.02 -0.82 -4.35% -35.78%
101.75 -0.47 -0.46% 23.59%
88.59 -1.67 -1.85% 0.90%
27.55 -0.70 -2.47% -60.40%
55.44 0.38 0.69% -34.19%
184.46 1.15 0.62% -15.05%
28.02 -1.20 -4.09% -77.65%
66.05 0.63 0.96% -19.16%
49.79 -0.36 -0.72% 25.92%
210.85 -3.74 -1.73% -7.93%
9.87 -0.09 -0.90% -15.50%
35.39 -1.90 -5.10% -49.52%
86.54 -0.60 -0.69% -17.68%
119.34 -2.38 -1.94% -13.09%
98.93 -0.51 -0.51% 2.57%
20.36 -0.89 -4.17% -35.65%
18.37 -0.85 -4.42% -36.72%
11.41 -0.51 -4.27% -35.93%
81.97 0.92 1.14% 47.67%
80.20 -0.01 -0.01% -3.59%
42.86 -2.19 -4.86% -28.74%
40.85 -1.26 -2.98% -29.87%
10.30 -0.48 -4.44% -31.92%
102.05 -1.88 -1.81% -7.21%
73.31 -1.24 -1.66% -32.23%
84.44 -2.19 -2.51% -36.26%
71.72 -2.76 -3.68% -42.61%
43.31 -1.32 -2.96% -24.86%
115.82 -2.36 -2.00% 0.15%
19.59 -0.28 -1.34% -43.96%
23.18 0.01 0.04% -21.16%
16.11 -0.43 -2.60% -17.89%
134.29 -5.41 -3.87% -5.88%
73.37 -3.33 -4.34% -45.14%
68.79 0.73 1.07% -35.94%
48.89 -1.32 -2.62% 8.38%
12.41 -0.62 -4.76% -46.62%
33.65 -0.04 -0.12% -39.54%
8.36 -0.38 -4.33% -39.11%
14.13 -0.35 -2.38% -17.20%
34.56 -0.97 -2.72% -38.78%
32.71 -0.07 -0.21% -8.40%
146.41 -3.22 -2.14% 10.98%
91.02 -3.78 -3.99% -30.89%
75.82 -0.84 -1.09% -20.49%
71.30 -0.66 -0.92% -5.50%
20.98 -0.63 -2.91% 3.10%
18.08 0.35 1.97% -24.16%
47.60 -1.90 -3.84% -57.46%
58.51 -1.01 -1.70% -15.08%
22.35 -0.60 -2.60% -15.34%
33.80 -0.27 -0.79% 4.58%
10.73 -0.37 -3.30% -41.49%
47.18 -0.10 -0.18% -6.76%
33.51 -1.88 -4.99% -48.96%
132.54 0.14 0.10% -8.30%
133.88 -2.86 -2.09% -16.27%
17.13 -0.17 -0.98% -26.54%
26.05 -0.10 -0.38% -17.22%
40.32 -1.83 -4.34% -25.15%
8.93 -0.21 -2.30% -58.90%
99.35 -2.91 -2.85% -10.24%
35.09 -0.26 -0.74% -10.71%
33.71 -1.79 -4.99% -48.79%
12.00 -0.02 -0.17% -9.71%
31.31 -1.73 -5.21% -40.57%
94.96 -7.29 -7.06% -36.81%
29.43 -0.33 -1.11% -35.35%
36.19 -1.30 -3.44% -4.03%
38.00 -0.61 -1.58% -26.85%
68.45 -2.49 -3.49% -38.52%
50.41 -1.82 -3.47% -12.10%
15.76 0.09 0.57% 6.96%
31.38 -1.37 -4.16% -30.76%
11.00 -0.18 -1.61% -34.64%
14.57 -0.15 -1.02% -36.35%
38.30 -0.48 -1.23% -0.08%
11.51 -0.74 -5.97% -47.27%
53.13 3.26 6.54% -20.27%
5.57 -0.28 -4.78% -58.80%
10.23 -0.79 -7.08% -63.39%
49.77 0.01 0.02% 31.95%
12.73 -1.23 -8.79% -56.21%
55.21 -0.52 -0.93% 19.42%
33.14 -0.51 -1.50% -24.70%
8.89 -1.07 -10.69% -58.18%
12.12 -0.75 -5.80% -34.98%
12.86 0.01 0.08% -46.53%
8.59 -0.09 -1.04% -62.86%
11.91 -0.89 -6.95% -63.20%
34.95 -0.14 -0.40% -8.77%
15.12 -0.76 -4.78% -57.60%
10.32 -0.23 -2.18% -49.88%
48.29 -1.63 -3.27% -40.35%
14.08 0.48 3.53% -10.09%
28.09 -0.99 -3.40% -46.12%
11.15 -0.24 -2.07% -35.13%
7.23 -0.50 -6.41% -70.58%
39.05 1.28 3.39% -5.43%
15.13 0.02 0.13% -45.08%
44.50 -1.89 -4.06% -51.58%
24.57 -0.56 -2.22% -31.27%
14.01 -0.30 -2.08% -51.89%
72.61 -1.58 -2.13% -19.70%
10.16 -0.13 -1.26% -14.48%
16.09 -0.74 -4.38% -53.21%
15.20 -0.61 -3.85% -52.23%
11.85 -0.56 -4.48% -35.88%
20.25 -0.68 -3.24% -58.05%
19.54 -1.26 -6.06% -46.50%
18.50 -1.01 -5.18% -59.60%
25.87 -1.47 -5.32% -54.61%
42.00 -1.81 -4.13% -71.62%
17.57 -0.86 -4.62% -7.48%
38.33 -1.18 -2.97% -30.96%
18.21 -0.84 -4.39% -64.01%
12.90 -0.69 -5.06% -47.33%
16.28 -0.09 -0.54% -32.73%
22.41 -0.25 -1.09% -0.49%
6.55 -0.03 -0.45% -69.77%
2.76 0.04 1.45% -2.13%
2.23 -0.07 -3.02% -41.62%
6.69 0.57 9.31% 9.14%
8.75 -0.19 -2.11% -40.60%
11.24 -0.23 -2.01% -49.41%
6.79 -0.10 -1.45% -49.63%
11.52 -0.23 -1.95% -63.67%
9.66 0.37 3.98% -43.87%
8.07 -0.47 -5.50% -75.99%
14.08 -0.12 -0.85% -20.32%
3.61 -0.01 -0.28% -16.16%
9.85 -0.57 -5.43% -60.17%
14.37 0.18 1.27% -44.39%
10.24 -0.52 -4.83% -10.49%
1.96 0.04 2.05% -68.28%
2.44 -0.12 -4.63% -43.39%
4.09 -0.15 -3.54% -22.98%
2.45 0.03 1.23% -70.55%
1.35 0.04 3.03% -81.38%
4.14 -0.29 -6.55% -62.26%
133.20 1.97 1.50% -0.65%
1.15 -0.02 -1.71% -86.34%
0.28 -0.01 -3.59% -84.55%
112.30 5.66 5.28% 228.41%
274,050.00 6,499.00 2.43% -15.01%
30.49 0.41 1.36% -10.98%
60.19 1.05 1.78% 31.51%
224.65 3.39 1.53% 11.39%
557.55 5.78 1.05% 18.02%
341.02 7.77 2.33% 46.74%
189.33 -1.16 -0.61% 17.07%
174.30 3.58 2.10% 29.03%
73.45 0.17 0.23% 0.10%
177.66 3.06 1.75% 21.49%
35.59 0.21 0.59% -16.48%
36.69 0.27 0.74% 1,031.05%
41.63 -0.15 -0.36% -30.49%
127.29 1.72 1.37% -14.82%
174.00 2.00 1.16% -5.78%
54.61 0.89 1.66% -24.27%
95.64 1.55 1.65% -8.37%
38.55 0.61 1.61% -10.41%
76.68 0.83 1.09% 18.74%
143.64 2.12 1.50% -9.74%
83.86 -0.81 -0.96% 8.85%
118.07 -2.54 -2.11% -2.18%
178.16 4.71 2.72% 5.38%
72.44 0.63 0.88% 2.61%
69.15 1.00 1.47% -14.05%
52.31 -0.32 -0.61% -38.65%
35.54 0.13 0.37% 24.83%
51.74 -0.06 -0.12% 8.95%
15.51 0.10 0.65% -38.43%
91.35 -0.20 -0.22% -30.98%
27.69 -0.78 -2.74% -16.27%
27.69 -0.78 -2.74% -16.27%
46.38 0.87 1.91% -10.45%
61.46 0 0% 0.28%
84.91 -0.75 -0.88% 1.63%
15.61 -0.27 -1.70% -66.37%
23.69 0.44 1.89% -54.79%
64.05 0.59 0.93% -0.53%
19.60 0.14 0.72% -32.78%
73.92 1.39 1.92% -18.65%
73.92 1.39 1.92% -18.65%
35.81 0.54 1.53% -50.18%
15.29 -0.86 -5.33% -72.19%
13.18 0.17 1.31% -56.44%
15.71 0.48 3.15% -54.46%
9.00 0.23 2.62% 25.87%
0.64 0.01 1.26% -92.87%
Prix Journée An
Dow Jones 25960 -396.85 -1.51% -3.07%
S&P MidCap 400 1762 -34.44 -1.92% -9.47%
NASDAQ 100 10603 -80.05 -0.75% 35.47%
Russell 2000 1415 -26.89 -1.86% -9.31%
S&P 500 3157 -34.40 -1.08% 5.95%
S&P VIX 29 1.49 1.49% 15.47%