United States Stock Market Index (500)Indice des prix | Cotation en direct | Graphique Historique

Name: United States Stock Market Index (500) - Indice des prix | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,500,Action,capitaux propres,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende,Rendement,Nouvelles

Actuel

7,583.76

Variation Quotidienne

27.52 0.36%

Mensuellement

-2.45%

Annuel

11.99%

Q4 Prévisions

7,471.16

	Prix		Journée	An	MCap	Date
Nvidia	206.65	4.59	2.27%	4.01%	5.07T	2026-11-03
Apple	331.82	-6.50	-1.92%	22.88%	4.97T	2026-11-03
Microsoft	520.80	13.68	2.70%	1.26%	3.96T	2026-11-03
Alphabet	280.03	1.04	0.37%	0.90%	3.7T	2026-11-03
Amazon	250.69	5.06	2.06%	0.55%	2.56T	2026-11-03
Meta	621.00	14.27	2.35%	-1.01%	1.76T	2026-11-03
Broadcom	332.13	9.90	3.07%	-5.63%	1.72T	2026-11-03
Eli Lilly	1,409.38	-1.61	-0.11%	55.41%	1.31T	2026-11-03
Tesla	398.20	-5.62	-1.39%	-10.37%	1.23T	2026-11-03
Micron Technology	855.16	21.57	2.59%	292.22%	1.18T	2026-11-03

	Prix		Journée	An	Date
US Index 30	51787	-197.26	-0.38%	9.99%	2026-11-03
US Index 400	3700	8.70	0.24%	15.10%	2026-11-03
US Index 2000	2815	8.89	0.32%	15.96%	2026-11-03
US Index 500	7584	27.52	0.36%	11.99%	2026-11-03
US Index 100	28304	190.44	0.68%	11.28%	2026-11-03
US Volatility Index	21	-0.32	-0.32%	1.83%	2026-11-03