S&P 500

SPX

2826

Variation Quotidienne:

-2.36 -0.08%

Changement Annuel:

4.04%


Prix Journée An
186.15 -1.87 -0.99% 6.03%
1,764.88 22.73 1.30% 11.92%
117.42 -0.15 -0.13% 25.72%
1,198.26 14.00 1.18% 9.05%
307,905.56 -2,090.44 -0.67% 0.19%
161.31 0.84 0.52% -2.74%
106.79 -0.41 -0.38% -7.08%
138.45 1.28 0.93% 5.38%
80.84 -0.24 -0.30% 9.20%
154.73 -0.24 -0.15% 23.79%
29.95 0.13 0.42% -6.44%
99.82 0.16 0.16% 13.56%
42.31 0.50 1.20% 16.11%
51.90 0.17 0.32% -5.65%
257.01 2.01 0.79% 13.12%
184.25 0.83 0.45% 3.16%
125.17 -0.71 -0.56% 9.15%
231.04 0.65 0.28% 27.46%
53.22 -0.29 -0.55% 19.78%
57.48 -0.59 -1.02% 20.52%
54.10 0.004 0.01% 4.98%
373.43 1.15 0.31% 10.60%
101.90 0.39 0.39% 30.02%
54.04 0.58 1.08% 14.85%
45.54 0.13 0.29% 5.64%
81.92 0.57 0.69% 49.84%
65.61 -0.32 -0.49% -10.40%
110.18 -2.94 -2.60% 8.87%
175.57 6.62 3.92% -29.76%
39.74 -0.13 -0.31% 14.91%
358.18 -5.26 -1.45% 13.38%
118.08 0.84 0.72% 8.69%
80.82 0.17 0.21% -28.74%
87.65 -0.17 -0.19% 31.37%
140.42 0.21 0.15% -10.10%
191.27 -0.04 -0.02% 4.80%
92.71 0.82 0.89% 15.64%
259.10 1.34 0.52% 12.13%
183.18 -0.77 -0.42% 14.42%
79.92 1.09 1.38% 27.46%
90.51 -0.22 -0.24% -9.97%
208.99 0.50 0.24% -10.10%
157.27 0.34 0.22% 4.32%
160.74 -5.50 -3.31% 16.52%
163.96 1.95 1.20% 30.43%
165.79 -0.64 -0.38% 1.89%
56.05 -1.25 -2.18% -6.45%
126.65 1.41 1.13% 61.19%
126.43 -0.47 -0.37% -0.75%
10.18 -0.02 -0.20% -25.64%
56.90 0.07 0.12% -0.18%
299.98 6.14 2.09% 23.94%
237.00 0.40 0.17% 26.79%
109.91 0.10 0.09% 0.21%
49.61 -0.22 -0.44% -25.25%
110.30 -0.39 -0.35% 2.09%
266.04 2.51 0.95% 23.79%
296.56 -1.08 -0.36% -11.77%
65.41 0.39 0.60% -15.21%
112.47 -1.08 -0.95% 18.30%
103.50 1.62 1.59% 20.24%
134.13 -0.35 -0.26% -13.14%
67.30 -0.60 -0.88% 23.12%
51.90 -0.55 -1.05% -1.52%
200.99 -1.48 -0.73% -23.73%
43.25 -0.11 -0.25% -34.13%
43.96 -0.07 -0.16% -23.85%
40.04 -1.67 -3.99% 9.15%
57.07 0.40 0.71% -8.98%
188.53 -2.34 -1.23% 17.77%
71.30 0.46 0.65% 20.97%
434.56 -5.94 -1.35% -23.33%
129.77 1.70 1.33% 29.01%
92.96 1.04 1.13% -8.24%
63.84 0.76 1.20% -3.39%
323.42 -2.23 -0.68% 17.05%
307.96 -0.28 -0.09% 33.48%
247.46 2.79 1.14% 13.16%
45.75 -0.16 -0.34% -18.30%
52.23 -0.12 -0.23% -36.27%
154.52 -0.17 -0.11% 32.86%
562.14 2.65 0.47% 30.42%
196.18 2.60 1.34% 17.54%
129.50 -2.38 -1.80% -18.82%
189.77 0.88 0.47% 29.94%
72.90 -1.08 -1.46% 27.59%
48.21 0.17 0.34% 15.35%
181.51 -0.89 -0.49% -27.64%
66.17 -0.84 -1.25% 0%
89.04 1.05 1.19% 0.55%
135.87 -1.51 -1.10% -3.62%
170.76 -0.91 -0.53% -24.37%
65.76 -0.54 -0.81% -5.69%
168.71 -1.18 -0.69% 1.90%
180.23 -0.01 -0.003% -15.78%
255.80 -1.92 -0.75% 43.61%
89.12 -0.95 -1.05% 17.13%
270.98 -3.91 -1.42% -22.03%
173.43 -0.90 -0.52% 12.23%
38.17 0.17 0.43% 37.85%
98.87 0.15 0.15% 2.54%
53.15 -0.84 -1.55% -3.16%
160.69 -2.41 -1.48% 9.81%
178.73 -3.80 -2.08% 28.09%
86.43 -0.32 -0.37% -8.84%
172.79 5.47 3.27% 4.26%
160.88 0.58 0.36% 0.20%
68.43 -0.36 -0.52% -4.04%
43.85 -0.44 -0.98% -21.34%
45.05 -0.67 -1.47% -5.06%
38.25 0.27 0.70% 3.24%
124.53 -0.13 -0.10% 15.55%
57.12 -0.23 -0.40% -14.71%
84.38 -0.52 -0.61% -14.68%
136.63 1.88 1.40% 36.14%
286.94 4.77 1.69% 4.22%
78.47 0.59 0.76% 9.70%
175.13 -0.02 -0.01% 28.06%
75.17 -1.45 -1.89% 9.83%
181.63 -5.85 -3.12% 5.60%
125.64 0.68 0.54% -10.09%
71.99 0.11 0.15% -13.54%
98.38 0.61 0.62% 16.20%
51.01 -0.77 -1.49% 16.30%
74.29 -0.32 -0.43% -0.21%
430.30 -1.05 -0.24% 5.80%
96.80 -0.45 -0.46% -11.58%
92.74 -0.24 -0.26% 9.44%
70.46 -0.39 -0.55% 11.21%
406.38 -1.23 -0.30% 21.42%
72.41 -0.65 -0.89% 15.63%
77.57 0.62 0.81% 16.42%
167.32 -3.76 -2.20% -26.06%
49.07 -0.60 -1.21% 27.89%
86.99 -0.28 -0.32% -21.79%
20.01 0.06 0.30% -14.52%
50.94 0.20 0.38% -9.83%
20.05 0.06 0.28% 28.33%
120.03 0.46 0.38% 8.91%
49.54 -1.21 -2.38% -9.52%
101.21 -0.19 -0.19% 17.36%
62.06 -0.02 -0.03% -15.31%
40.46 0.46 1.15% -33.32%
66.14 -0.32 -0.48% 9.50%
82.19 0.09 0.11% 0.61%
168.01 -1.19 -0.70% 15.49%
8.83 0.26 3.08% -19.66%
184.83 -0.54 -0.29% 11.37%
91.68 0.55 0.60% 18.45%
29.27 0.40 1.37% -35.71%
50.07 -0.18 -0.36% 14.89%
106.59 -1.53 -1.42% 5.68%
86.46 0.40 0.46% 15.30%
189.42 -1.47 -0.77% 33.70%
50.74 -0.34 -0.67% -11.96%
217.45 -0.31 -0.14% 10.02%
132.87 -2.07 -1.53% -6.32%
94.20 -0.82 -0.86% -3.37%
82.37 -1.11 -1.33% 22.44%
109.74 0.59 0.54% 18.51%
97.41 -2.26 -2.26% -23.51%
44.46 -0.64 -1.41% -24.29%
155.15 1.29 0.84% 13.91%
178.68 0.71 0.40% 6.31%
36.41 -0.01 -0.03% -0.15%
84.66 -0.43 -0.51% 20.82%
70.18 -0.64 -0.90% -34.72%
28.15 0.36 1.30% 7.20%
36.84 0.57 1.57% -12.40%
83.47 0.13 0.16% -20.38%
57.83 -2.77 -4.57% -0.33%
332.00 0.53 0.16% 14.20%
123.94 -0.71 -0.57% 12.18%
138.15 -0.43 -0.31% -21.45%
34.62 0.27 0.77% 18.26%
117.20 0.67 0.58% 25.16%
132.85 -0.66 -0.49% 12.50%
99.32 -0.93 -0.92% 19.47%
95.70 0.27 0.28% 4.33%
68.34 -0.03 -0.04% 18.19%
42.90 0.42 0.99% -0.07%
373.91 -1.89 -0.50% 51.00%
117.40 -0.90 -0.76% -4.98%
110.90 -0.05 -0.05% -2.93%
102.60 -0.25 -0.24% -8.63%
73.65 -0.01 -0.01% -3.00%
79.05 -0.28 -0.35% 20.40%
122.66 1.29 1.06% -14.49%
47.19 -0.43 -0.90% -5.34%
59.13 -0.49 -0.81% 20.86%
73.50 -0.48 -0.65% 22.34%
106.53 -0.52 -0.49% 19.05%
196.52 -0.68 -0.34% 19.73%
54.41 0.14 0.26% -14.32%
25.72 0.12 0.46% -27.36%
172.59 -1.47 -0.84% -4.63%
78.82 -0.16 -0.20% 15.66%
68.04 -0.37 -0.54% 2.38%
51.27 0.22 0.43% -7.45%
171.33 -3.40 -1.95% -10.36%
181.86 0.02 0.01% 17.59%
160.05 -0.50 -0.31% -1.28%
179.25 -1.01 -0.56% -18.27%
95.07 -1.06 -1.10% -11.37%
55.69 -0.43 -0.77% 25.74%
178.72 -2.07 -1.15% -1.90%
24.33 -0.22 -0.90% 3.93%
19.07 -0.36 -1.85% -56.01%
83.74 -0.96 -1.13% 8.97%
133.23 -0.97 -0.72% -16.03%
81.11 0.14 0.17% 15.95%
11.90 -0.21 -1.73% -26.86%
66.59 -0.33 -0.49% 4.89%
63.05 -0.47 -0.74% 1.63%
65.79 0.46 0.70% -10.93%
206.42 -1.12 -0.54% 19.23%
17.47 -0.25 -1.41% -16.61%
109.32 -1.20 -1.09% 8.97%
69.87 -0.38 -0.54% -0.23%
57.41 -0.26 -0.45% -3.50%
57.99 -1.14 -1.93% 19.72%
42.52 -0.04 -0.08% 26.46%
140.48 -0.02 -0.01% 28.77%
30.24 -0.27 -0.89% -8.09%
128.90 -1.46 -1.12% -18.16%
46.18 -0.05 -0.11% -13.37%
15.64 -0.33 -2.07% -20.69%
979.20 3.61 0.37% 50.70%
77.57 -0.82 -1.05% 26.14%
58.98 0.07 0.11% -8.38%
12.68 0.06 0.48% -31.31%
32.11 -0.61 -1.86% 17.99%
101.28 0.87 0.87% 6.76%
299.56 -2.51 -0.83% 4.71%
126.59 1.31 1.04% 66.14%
122.18 1.03 0.85% 11.43%
122.11 -1.23 -1.00% 19.27%
28.58 0.40 1.42% -30.50%
182.24 1.33 0.74% 45.06%
81.05 0.66 0.82% -8.82%
162.98 -0.32 -0.20% 2.76%
61.07 -0.44 -0.72% 24.71%
17.12 -0.27 -1.55% 5.06%
156.80 -2.67 -1.67% 26.16%
132.22 -0.68 -0.51% 5.21%
27.82 -0.95 -3.29% -17.80%
31.46 0.08 0.24% -43.21%
81.01 -0.75 -0.92% 3.33%
86.11 0.78 0.91% -13.18%
40.39 -0.85 -2.06% 19.67%
34.45 -0.56 -1.60% -4.78%
94.08 0.31 0.33% 4.43%
49.22 -0.13 -0.25% -8.68%
52.03 -0.50 -0.95% -12.16%
24.04 -0.21 -0.87% 124.57%
47.74 -0.55 -1.14% -53.89%
155.92 1.03 0.67% -8.54%
13.59 -0.34 -2.41% -14.26%
140.36 -0.35 -0.25% 31.47%
33.60 -0.10 -0.30% -13.71%
62.58 -0.58 -0.92% 11.17%
28.16 0.04 0.14% -23.54%
209.81 -0.54 -0.26% 1.19%
50.48 0.51 1.02% -23.31%
51.93 -0.86 -1.63% -17.02%
46.58 -1.28 -2.67% -20.86%
83.32 0.73 0.88% -23.59%
70.07 -0.94 -1.32% 40.65%
113.43 0.72 0.64% -7.83%
39.60 -0.87 -2.14% -8.70%
80.75 -2.15 -2.59% -19.27%
120.01 0.13 0.11% 2.07%
33.29 0.29 0.86% -12.68%
285.77 -0.49 -0.17% 19.34%
97.05 -0.30 -0.31% -0.49%
48.04 -0.37 -0.76% -6.95%
75.72 1.14 1.53% 4.71%
19.08 -0.12 -0.63% 0.55%
25.86 0.02 0.06% 28.50%
71.81 -0.71 -0.97% 30.90%
58.03 0.15 0.25% 45.50%
27.26 0.03 0.11% 25.10%
246.39 1.12 0.46% 14.71%
24.01 0.21 0.88% -22.31%
101.17 -0.39 -0.38% 7.10%
115.26 1.29 1.13% 0.80%
62.63 -0.63 -1.00% -18.42%
23.45 0.17 0.74% -21.07%
78.70 0.37 0.47% -0.39%
89.43 0.73 0.82% -13.83%
107.23 -0.08 -0.07% 18.08%
117.72 1.57 1.35% -36.29%
93.12 -1.37 -1.45% 19.68%
22.81 -0.34 -1.47% -35.29%
84.14 -0.10 -0.12% -0.18%
49.16 -0.44 -0.88% -13.99%
66.53 -0.29 -0.43% -2.00%
110.35 -0.74 -0.67% 17.57%
47.27 -0.90 -1.86% -21.23%
120.56 -2.43 -1.98% -35.09%
78.55 0.09 0.11% -27.17%
83.71 -0.24 -0.29% 39.59%
54.31 -1.02 -1.83% 24.05%
86.93 -0.17 -0.20% 1.41%
60.77 -0.18 -0.30% -21.06%
127.88 -1.63 -1.26% -47.30%
59.55 -0.94 -1.55% -3.95%
88.20 -1.90 -2.10% -5.54%
27.51 -0.29 -1.04% -10.94%
23.19 0.12 0.50% -12.79%
171.63 -0.15 -0.09% -24.60%
92.42 -0.11 -0.12% -10.57%
60.50 0.72 1.20% -7.86%
666.38 10.58 1.61% 98.22%
76.15 -0.39 -0.51% 18.50%
69.10 -0.01 -0.01% 7.82%
123.57 -1.36 -1.09% -8.72%
84.56 -1.36 -1.58% 11.82%
28.55 -0.09 -0.31% 12.78%
106.97 -0.05 -0.05% -14.89%
72.62 0.41 0.57% -1.25%
20.05 0.01 0.05% -58.73%
42.07 -0.40 -0.94% 10.28%
30.33 -0.14 -0.46% 34.08%
76.26 -0.66 -0.86% -5.27%
30.28 -0.30 -0.98% 13.18%
154.30 -0.06 -0.04% 3.48%
115.11 -0.95 -0.82% 4.39%
135.54 -0.30 -0.22% 10.22%
197.88 2.92 1.50% -4.63%
36.29 -0.27 -0.74% -15.66%
53.91 1.84 3.53% -19.55%
38.96 -0.19 -0.49% -6.10%
124.82 0.61 0.49% 13.54%
91.13 1.29 1.44% 45.00%
73.76 -0.58 -0.78% 21.50%
41.93 0.05 0.11% 38.14%
25.71 0.15 0.57% -20.36%
110.05 -1.40 -1.26% -23.44%
95.08 1.05 1.12% 23.05%
23.98 0.09 0.38% -16.98%
158.75 -0.20 -0.13% 4.75%
136.51 0.94 0.69% 11.23%
26.22 -0.14 -0.53% 2.99%
25.98 -0.04 -0.15% 7.13%
44.59 0.40 0.89% -6.90%
49.91 -0.14 -0.27% -8.97%
34.49 -0.34 -0.96% 9.03%
49.21 0.54 1.11% -39.07%
15.88 -0.09 -0.58% -41.15%
83.37 -0.64 -0.76% -3.20%
27.11 -0.15 -0.55% -16.35%
112.24 0.64 0.57% 1.31%
19.94 -0.30 -1.48% -38.76%
38.16 -0.28 -0.73% -24.64%
70.67 -1.22 -1.70% -23.09%
17.79 -0.37 -2.01% 64.45%
27.81 -0.25 -0.87% 19.75%
22.29 0.08 0.36% -2.71%
19.73 -0.12 -0.60% 40.03%
66.72 0.10 0.15% 11.40%
94.34 -0.94 -0.99% 20.92%
48.43 -0.81 -1.65% -4.31%
88.72 -0.18 -0.20% 3.45%
36.83 0.06 0.15% -24.01%
18.12 -0.07 -0.36% -8.41%
28.20 0.75 2.73% -28.95%
49.39 -0.12 -0.24% -9.94%
89.11 -0.82 -0.91% -8.40%
37.67 -0.43 -1.13% -35.57%
132.24 -1.07 -0.80% -15.34%
42.71 0.09 0.21% -25.54%
28.51 -0.13 -0.45% -38.61%
43.64 0.05 0.11% -39.03%
12.53 -0.09 -0.71% -23.29%
110.28 -1.31 -1.17% -41.64%
55.63 -0.64 -1.14% -14.65%
36.34 0.22 0.60% -14.91%
26.23 -0.44 -1.65% -9.60%
51.12 -0.20 -0.39% 21.69%
45.15 -0.04 -0.09% 3.01%
17.61 0.08 0.46% 24.36%
31.84 -0.17 -0.53% 3.04%
49.66 -0.13 -0.26% 24.12%
96.97 -2.73 -2.74% 5.98%
17.85 0.20 1.13% -6.30%
9.32 -0.17 -1.79% -10.08%
45.25 -0.44 -0.96% 5.00%
17.17 -0.43 -2.44% -12.17%
42.71 -0.44 -1.02% -5.68%
14.34 -0.34 -2.32% 12.08%
30.16 -0.09 -0.30% 13.19%
17.92 0.13 0.73% -36.16%
24.23 -0.09 -0.38% -7.56%
48.97 -0.28 -0.57% -21.42%
55.45 0.77 1.41% -24.13%
37.41 -0.01 -0.01% 4.05%
29.64 0.53 1.82% -18.94%
48.38 0.63 1.32% 14.73%
10.77 -0.12 -1.06% -29.27%
3.15 -0.01 -0.16% 1.29%
59.98 -1.58 -2.56% -14.75%
33.50 -0.16 -0.48% -29.87%
4.37 -0.11 -2.46% -4.79%
11.97 -0.18 -1.44% -11.24%
25.95 -0.06 -0.23% 0.58%
8.78 0.13 1.50% 42.65%
19.90 -0.06 -0.28% -11.02%
4.36 -0.17 -3.75% 0%
10.62 -0.20 -1.80% -32.52%
19.85 0.25 1.28% -58.59%
29.80 0.18 0.61% 20.65%
7.80 0.05 0.65% -18.50%
28.72 -0.23 -0.78% -29.38%
13.91 -0.10 -0.68% -36.13%
23.19 0.48 2.11% 59.66%
10.51 -0.65 -5.78% -29.45%
22.55 0.19 0.85% 0.36%
3.97 0.01 0.25% 38.33%
3.04 -0.07 -2.25% -27.53%
10.96 -0.20 -1.75% -23.69%
6.76 -0.12 -1.74% -44.11%
14.90 -0.40 -2.61% 23.45%
10.63 -0.05 -0.47% 8.03%
2.42 -0.11 -4.35% -64.99%
30.80 0.13 0.42% -15.10%
39.61 0.07 0.18% -35.22%
145.38 2.20 1.54% -13.36%
444.10 2.49 0.56% 7.35%
47.64 -0.06 -0.13% -5.21%
71.26 -0.47 -0.66% 23.57%
Prix Journée An
S&P MidCap 400 1896 -12.46 -0.65% -1.16%
NASDAQ 100 7331 14.69 0.20% 6.48%
Dow Jones 25846 -34.58 -0.13% 4.53%
Russell 2000 1563 10.39 0.67% -0.41%
S&P VIX 12 -0.40 0.46% -4.64%
S&P 500 2826 -2.36 -0.08% 4.04%



SPX S&P 500 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPX S&P 500 Prix De L'Action - 3/19/2019.