S&P 500

SPX

2810

Variation Quotidienne:

12.27 0.44%

Changement Annuel:

23.73%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Prix Journée An
178.23 -0.94 -0.52% 48.43%
1,136.20 6.80 0.60% 38.65%
90.01 -0.10 -0.11% 42.96%
1,293.17 0.25 0.02% 58.11%
181.19 1.00 0.56% 40.53%
147.48 0.47 0.32% 29.47%
112.90 -0.38 -0.34% 34.87%
87.04 -0.43 -0.49% 2.44%
104.55 0.25 0.24% 56.86%
63.98 0.10 0.16% 17.94%
31.18 -0.06 -0.19% 38.21%
122.82 -0.27 -0.22% 49.51%
91.04 0.91 1.00% 4.69%
131.24 -0.33 -0.25% 13.74%
37.22 0.07 0.17% -11.38%
201.03 2.80 1.41% 45.60%
243.15 -0.25 -0.10% 52.86%
36.94 -0.06 -0.16% 17.42%
78.28 0.94 1.22% 40.59%
51.86 0.30 0.58% -1.06%
44.78 0.30 0.67% 21.78%
50.57 0.34 0.68% 27.48%
47.21 0.32 0.67% 13.94%
41.24 -0.05 -0.12% 36.24%
120.13 1.13 0.95% 15.50%
337.62 -2.54 -0.75% 113.90%
108.89 3.81 3.63% 14.91%
110.37 0.01 0.005% 3.03%
166.78 1.29 0.78% 52.13%
104.60 0.73 0.70% 71.59%
16.28 -0.51 -3.04% -45.29%
61.27 0.07 0.11% -0.87%
162.33 -7.04 -4.16% -5.09%
248.03 2.14 0.87% 38.94%
176.05 1.40 0.80% 45.04%
71.10 1.04 1.48% 0.78%
189.14 1.59 0.85% 23.79%
158.63 0.82 0.52% 35.11%
86.68 -0.55 -0.63% 15.93%
133.03 -0.55 -0.41% 16.22%
141.31 0.85 0.61% 30.85%
266.25 -3.50 -1.30% 39.40%
62.26 0.42 0.67% 24.52%
67.17 2.99 4.66% 26.16%
229.96 5.79 2.58% 118.82%
255.95 4.90 1.95% 10.01%
135.85 1.17 0.87% 23.11%
80.90 -0.26 -0.32% 14.42%
116.79 0.46 0.40% 54.22%
57.44 1.66 2.98% 36.88%
67.95 -0.10 -0.15% 23.82%
85.52 -0.28 -0.33% 12.05%
161.69 0.78 0.48% 40.82%
42.50 0.68 1.63% -41.99%
56.48 0.34 0.60% 10.80%
332.02 -1.21 -0.36% 28.95%
97.95 -1.98 -1.98% 28.93%
76.44 -0.10 -0.13% -9.29%
61.20 0.11 0.17% 5.96%
1,907.31 -19.35 -1.00% 22.66%
170.07 1.18 0.70% 80.04%
590.15 11.53 1.99% 56.10%
195.69 -0.55 -0.28% 76.35%
192.20 0.63 0.33% 17.91%
59.32 0.22 0.36% 47.04%
102.44 0.84 0.82% -8.79%
220.33 0.13 0.06% 60.37%
104.95 3.64 3.59% 44.60%
79.83 0.48 0.60% -1.75%
75.98 0.20 0.26% -6.46%
150.13 -0.65 -0.43% 26.39%
213.49 1.01 0.48% 49.51%
93.36 0.40 0.43% -3.52%
111.92 0.18 0.16% 46.95%
148.14 0.48 0.33% 12.71%
342.04 -2.42 -0.70% 23.92%
155.26 1.44 0.94% 32.78%
55.48 0.12 0.21% 34.68%
44.13 0.47 1.08% -1.61%
77.51 0.87 1.14% 14.74%
43.07 -0.73 -1.67% 17.52%
100.55 0.85 0.85% 25.69%
59.75 -0.01 -0.01% 19.63%
187.78 2.41 1.30% 57.53%
274.33 1.93 0.71% 47.92%
61.54 0.06 0.09% -6.03%
36.66 0.47 1.30% 22.20%
76.81 -0.49 -0.63% -0.29%
209.03 1.39 0.67% 17.94%
137.60 2.70 2.00% 31.32%
249.91 0.13 0.05% 66.37%
53.39 0.47 0.88% -1.31%
161.30 0.97 0.61% 32.86%
56.58 1.23 2.21% 28.96%
114.36 -0.10 -0.09% 10.54%
57.40 0.02 0.03% 70.06%
171.02 1.80 1.06% 37.86%
75.55 0.15 0.20% 11.12%
121.41 0.51 0.42% 18.79%
220.10 0.32 0.15% 51.47%
316.34 2.00 0.64% 36.54%
74.98 0.20 0.27% -0.79%
120.63 1.74 1.46% 11.24%
57.48 -0.55 -0.94% 24.93%
154.30 2.07 1.36% 32.74%
105.65 0.29 0.28% 28.53%
164.62 0.25 0.15% -11.02%
124.00 0.68 0.55% 18.67%
143.96 2.84 2.01% 70.62%
44.43 -0.45 -0.99% -9.01%
78.90 1.64 2.12% 5.92%
12.18 -0.92 -7.02% -1.06%
68.55 -0.51 -0.74% 27.48%
170.30 2.41 1.44% 58.98%
80.24 0.20 0.25% 13.64%
234.50 2.59 1.12% 37.23%
319,970.00 20.00 0.01% 34.38%
134.45 3.49 2.66% 68.80%
104.37 0.91 0.87% 20.14%
82.06 0.43 0.53% 21.46%
115.45 0.19 0.16% -1.31%
161.87 0.37 0.23% 38.73%
44.26 1.34 3.12% 102.19%
218.18 0.87 0.40% 43.97%
119.83 2.98 2.55% 31.45%
77.29 0.53 0.68% 37.59%
433.16 0.96 0.22% -33.87%
75.60 0.30 0.39% 33.00%
73.11 -0.35 -0.48% 25.42%
196.62 0.90 0.46% 33.71%
151.40 -1.87 -1.22% 33.33%
54.79 0.69 1.28% 20.67%
38.39 -0.34 -0.87% 26.83%
65.05 -0.02 -0.03% 30.26%
167.58 3.29 2.00% 43.11%
371.74 0.21 0.06% 4.90%
107.35 1.37 1.29% 23.31%
97.21 0.82 0.85% 46.73%
59.99 0.55 0.92% 23.01%
19.01 0.01 0.03% -14.14%
37.97 -0.61 -1.57% 7.55%
279.30 -0.41 -0.15% 36.23%
53.01 0.57 1.08% -3.27%
430.70 -0.17 -0.04% 51.65%
103.68 -0.36 -0.35% 39.82%
139.69 1.33 0.96% 17.04%
137.85 0.46 0.33% 16.78%
107.61 2.52 2.40% 36.98%
68.25 0.75 1.11% 8.83%
88.03 0.04 0.04% 26.95%
135.21 0.13 0.10% 21.05%
193.62 0.42 0.22% -12.09%
23.70 0.40 1.72% 61.55%
66.85 0.37 0.56% 53.61%
86.80 0.48 0.56% 25.16%
167.74 0.78 0.47% 14.84%
78.14 0.29 0.37% 22.37%
70.01 0.80 1.16% 52.13%
38.90 -0.40 -1.02% -10.05%
157.85 0.64 0.40% 93.79%
59.10 0.46 0.78% -4.86%
71.88 0.39 0.54% 47.54%
61.76 0.27 0.43% 16.90%
27.64 0.23 0.84% 16.72%
170.35 -1.53 -0.89% 14.08%
83.94 0.35 0.42% 23.92%
68.20 18.09 36.09% 26.88%
63.20 1.01 1.62% 18.09%
100.68 0.84 0.84% 42.77%
57.65 0.36 0.63% 58.21%
93.00 2.88 3.20% 16.48%
98.46 0.91 0.93% 22.97%
116.10 0.67 0.58% 45.34%
118.47 0.09 0.07% 18.18%
83.78 2.20 2.70% 28.65%
80.17 1.41 1.78% 29.83%
31.80 0.43 1.37% 15.37%
34.66 -0.23 -0.65% 39.93%
79.78 1.37 1.75% 53.13%
159.14 1.70 1.08% 56.37%
207.47 2.15 1.04% 83.98%
83.25 0.16 0.19% 29.25%
138.01 0.14 0.10% 27.01%
105.99 0.01 0.01% 3.71%
78.31 0.07 0.09% 13.03%
189.08 5.41 2.95% 33.65%
437.72 0.35 0.08% 13.59%
93.10 0.81 0.87% 36.94%
44.38 -0.12 -0.27% -27.23%
35.34 0.13 0.37% 16.14%
78.26 0.01 0.01% 7.26%
49.80 0.08 0.16% 15.09%
58.21 -0.14 -0.23% -16.68%
128.90 -0.47 -0.36% 51.72%
275.80 -0.86 -0.31% 47.99%
96.32 -1.17 -1.20% 32.34%
183.05 -1.34 -0.73% 0.08%
175.83 1.13 0.65% 45.95%
58.06 -0.29 -0.50% 23.69%
63.51 0.90 1.44% 16.94%
58.90 -0.53 -0.89% -6.89%
44.88 0.21 0.47% 11.09%
49.54 9.08 22.43% 21.38%
188.80 2.70 1.45% 21.07%
114.58 1.69 1.50% 51.66%
101.94 0.99 0.98% 44.68%
117.58 1.84 1.59% 60.08%
210.78 0.32 0.15% 47.92%
77.48 1.08 1.41% 18.34%
67.47 -0.18 -0.27% 48.45%
69.39 0.45 0.65% 13.55%
29.70 0.65 2.22% -11.44%
178.44 8.87 5.23% 0.87%
120.99 0.64 0.54% -7.88%
123.96 2.28 1.87% 30.48%
109.35 1.65 1.53% 3.85%
31.58 -0.04 -0.13% -8.09%
59.29 -0.05 -0.08% -12.40%
66.59 0.77 1.16% -7.89%
115.26 2.69 2.39% 41.35%
40.98 0.49 1.20% -8.35%
321.71 106.33 49.37% 39.09%
272.92 6.46 2.42% 2.99%
68.95 -0.55 -0.79% 35.74%
60.45 0 0% -4.08%
62.13 0.21 0.34% -13.49%
85.53 -0.91 -1.05% 17.72%
54.50 0.14 0.26% -12.00%
68.19 0.28 0.40% 19.13%
178.74 1.15 0.65% 58.37%
203.48 -1.33 -0.65% 45.32%
90.91 0.56 0.62% 15.93%
125.94 0.44 0.35% 70.05%
32.30 0.02 0.06% 14.50%
63.08 -0.14 -0.22% 8.03%
32.50 0.33 1.01% 22.64%
21.17 0.36 1.73% 19.67%
23.05 0.08 0.33% -10.03%
793.73 9.81 1.25% 7.36%
55.96 -0.15 -0.27% 17.32%
106.45 1.07 1.02% 28.77%
103.16 -0.24 -0.23% 5.23%
18.68 0.54 2.95% 34.29%
19.96 0.52 2.68% 26.94%
42.83 -0.37 -0.86% -6.13%
46.74 0.23 0.48% 29.73%
61.65 0.70 1.15% 12.62%
34.77 0.64 1.86% -3.92%
71.91 0.18 0.25% -3.76%
76.87 2.16 2.89% 76.55%
121.90 0.84 0.69% -6.66%
70.98 17.52 32.77% 22.93%
39.49 0.26 0.65% 10.05%
53.69 0.64 1.21% -9.35%
39.64 0.79 2.03% 15.74%
100.01 -0.93 -0.92% 17.83%
51.49 0.58 1.13% 79.16%
143.87 0.76 0.53% 18.90%
76.21 0.35 0.46% 32.84%
68.70 -0.13 -0.19% 14.39%
279.12 1.32 0.48% 33.22%
99.14 -3.12 -3.05% 9.95%
126.26 -0.51 -0.40% 5.23%
83.12 0.05 0.06% 24.62%
74.96 -1.12 -1.47% -11.75%
97.43 0.15 0.15% 45.35%
137.62 0.12 0.08% 51.71%
83.76 0.49 0.59% -12.92%
52.51 -0.01 -0.02% 14.33%
27.46 0.23 0.83% 2.60%
76.94 0.89 1.17% 52.48%
37.76 0.59 1.57% -2.92%
164.10 2.29 1.42% 44.18%
134.99 -0.21 -0.16% 4.22%
179.82 4.34 2.47% 91.24%
115.04 0.41 0.36% 40.12%
46.04 -0.66 -1.41% -24.24%
174.32 1.19 0.69% 31.52%
223.66 -0.94 -0.42% -3.22%
50.65 1.60 3.26% -17.18%
63.10 -0.19 -0.30% 74.45%
145.88 0.14 0.10% 44.85%
15.81 0.29 1.87% 21.02%
210.65 2.69 1.29% 45.00%
53.74 0.40 0.75% 5.41%
47.39 1.12 2.41% -24.93%
31.24 -0.06 -0.19% -32.70%
55.15 -0.21 -0.38% 6.10%
56.54 -0.72 -1.26% -19.33%
97.75 0.27 0.28% 18.57%
104.36 0.34 0.32% 32.99%
76.99 -0.78 -1.00% 8.93%
45.88 0.71 1.56% 52.73%
52.60 -1.19 -2.21% -7.96%
20.72 0.21 1.02% 13.60%
58.87 0.03 0.04% 20.44%
71.80 1.36 1.92% 64.11%
210.64 0.62 0.30% 40.72%
53.14 0.40 0.76% -11.82%
104.10 1.14 1.11% 8.16%
71.82 0.48 0.67% -17.10%
29.39 -0.13 -0.44% -0.76%
44.04 -0.05 -0.10% 4.14%
124.46 1.58 1.28% 5.31%
34.07 -0.13 -0.38% 4.99%
45.93 -0.33 -0.71% 43.40%
127.48 1.85 1.47% -4.50%
54.27 0.61 1.14% 49.79%
83.24 0.51 0.62% 56.88%
36.71 0.15 0.40% -9.46%
230.04 2.47 1.09% -6.42%
103.04 1.50 1.48% 13.14%
183.66 2.43 1.34% 66.80%
98.11 1.33 1.37% 27.79%
95.01 1.14 1.21% 41.71%
34.81 1.07 3.18% 46.51%
70.55 0.02 0.03% 5.09%
27.51 -0.07 -0.24% 24.03%
226.87 0.17 0.08% -0.22%
80.07 0.22 0.28% 18.94%
99.19 -3.73 -3.62% 6.46%
57.30 -2.44 -4.08% 3.08%
18.58 -0.11 -0.59% 6.66%
38.15 0.27 0.71% 25.25%
37.97 0.07 0.17% -1.20%
167.53 0.28 0.17% -3.50%
73.99 0.40 0.54% 25.83%
27.80 -0.02 -0.05% 9.28%
23.43 0.10 0.41% -22.75%
92.68 1.25 1.37% 25.90%
155.20 -0.01 -0.01% 32.23%
78.60 0.36 0.46% 24.52%
75.16 0.28 0.37% 7.79%
95.13 1.49 1.59% 29.11%
56.42 0.07 0.12% 25.85%
89.86 -0.24 -0.27% 47.94%
91.91 0.22 0.24% 25.08%
71.00 -0.02 -0.03% 46.39%
109.98 -1.54 -1.38% 28.48%
220.59 20.56 10.28% -3.48%
107.72 -0.46 -0.43% 36.80%
123.09 5.96 5.09% 56.58%
52.61 0.59 1.13% 44.64%
63.86 0.61 0.96% 32.52%
56.93 -0.18 -0.31% 44.13%
33.24 -0.69 -2.02% -17.56%
31.70 0.07 0.22% -20.30%
92.52 1.97 2.18% 10.25%
114.40 -0.10 -0.09% 42.63%
39.95 4.48 12.63% 12.73%
58.34 0.16 0.27% 4.38%
212.01 6.57 3.20% 48.40%
99.01 1.61 1.65% 35.63%
124.65 -1.81 -1.43% -9.14%
34.59 0.44 1.29% 80.06%
35.50 0.18 0.51% 1.52%
7.77 0.54 7.47% 119.49%
88.55 0.01 0.01% 18.65%
92.13 0.57 0.62% 25.19%
65.87 0.86 1.32% 54.77%
27.85 0.28 1.02% 1.27%
93.87 -0.29 -0.31% -14.36%
66.39 0.31 0.46% 27.39%
118.04 0.73 0.62% 5.93%
56.03 -1.13 -1.98% -10.24%
147.01 2.27 1.57% 59.45%
121.25 0.74 0.61% 66.35%
35.44 0.33 0.94% -5.01%
65.63 0.64 0.98% -3.44%
17.28 0.27 1.57% 44.48%
79.07 -0.09 -0.11% 2.42%
63.75 0.85 1.35% -9.03%
49.10 0.36 0.73% 1.22%
20.27 0.03 0.12% -2.20%
110.31 0.71 0.65% 38.41%
53.02 -0.30 -0.56% 24.58%
82.39 1.54 1.90% 10.28%
343.88 6.20 1.84% -15.66%
52.99 0.63 1.19% -10.58%
40.40 0.31 0.77% 14.60%
138.67 0.60 0.43% -1.75%
23.95 -0.05 -0.21% 7.86%
26.88 0.10 0.37% 65.82%
67.54 2.71 4.18% 68.39%
21.34 -0.25 -1.14% -7.62%
26.52 0.33 1.24% -15.94%
34.98 0.90 2.64% 14.88%
69.98 0.58 0.84% 22.51%
51.98 0.76 1.48% 17.05%
24.44 0.19 0.78% -11.39%
112.81 2.99 2.72% 26.34%
86.23 2.25 2.68% 32.52%
28.02 0.39 1.39% 22.30%
17.31 -0.05 -0.26% -32.95%
16.41 -0.06 -0.36% -35.27%
23.20 1.21 5.50% 2.97%
96.30 1.01 1.06% 5.58%
25.69 0.08 0.31% -9.13%
27.00 0.41 1.54% -8.88%
80.82 1.27 1.60% 56.36%
57.03 1.08 1.93% 17.25%
38.72 -0.07 -0.17% 2.73%
11.74 0.25 2.13% 4.63%
40.61 0.05 0.11% -10.09%
60.44 0.35 0.58% 14.97%
33.67 0.28 0.84% 0.60%
182.81 2.94 1.63% 5.27%
48.26 -0.11 -0.23% 1.73%
69.99 -1.09 -1.53% 107.93%
52.39 1.04 2.03% 51.46%
71.11 0.99 1.41% -7.41%
43.34 0.91 2.14% -38.35%
33.33 -0.39 -1.14% -19.02%
20.08 0.64 3.29% 7.67%
38.98 0.48 1.25% 12.11%
26.29 -0.25 -0.92% 14.73%
75.91 1.26 1.68% -51.14%
72.01 0.47 0.66% -9.90%
58.90 2.46 4.36% 12.87%
43.72 -0.60 -1.34% -12.57%
94.05 -0.11 -0.12% -2.00%
16.14 0.89 5.84% -46.64%
12.85 0.51 4.14% -48.51%
35.46 -0.16 -0.45% -31.01%
39.09 0.27 0.70% 37.64%
34.30 -0.39 -1.12% 9.57%
44.73 0.83 1.89% 36.41%
88.85 -0.11 -0.12% 18.73%
16.09 -0.39 -2.34% -52.87%
119.72 1.88 1.60% -2.25%
13.60 0.26 1.95% -14.63%
22.59 0.25 1.12% 17.78%
11.60 0.29 2.56% -21.41%
34.80 0.97 2.87% 33.44%
23.72 0.50 2.15% -40.66%
36.60 0.23 0.63% -11.07%
14.29 -0.36 -2.46% -22.92%
3.94 -0.05 -1.13% -41.02%
5.14 -0.09 -1.72% -44.07%
28.14 -0.10 -0.34% 65.60%
21.28 -0.44 -2.03% -53.37%
10.87 0.06 0.56% -39.14%
19.63 0.36 1.87% 12.08%
18.13 0.28 1.57% -24.24%
12.67 0.13 1.04% -19.30%
6.87 0.09 1.25% -38.43%
3.34 0.16 4.87% -11.54%
7.11 -0.22 -3.00% -41.58%
12.12 0.18 1.51% 27.53%
17.26 0.97 5.92% -5.16%
5.09 0.09 1.80% -29.86%
10.04 0.92 10.09% -59.17%
111.50 33.59 43.11% 0.72%
65.00 5.24 8.77% 4.22%
89.98 16.82 22.99% 20.50%
28.31 0.46 1.63% 0.55%
66.04 12.44 23.20% 15.57%
53.10 0.08 0.15% 46.32%
73.05 0.86 1.19% 54.15%
10.25 2.89 39.27% 13.13%
40.68 0.30 0.74% -2.26%
41.99 13.48 47.28% 41.02%
Prix Journée An
S&P MidCap 400 1979 20.90 1.07% 18.11%
NASDAQ 100 6834 22.95 0.34% 34.98%
Dow Jones 26071 53.91 0.21% 31.49%
Russell 2000 1597 20.90 1.33% 18.18%
S&P VIX 11 -0.96 -0.96% -0.27%
S&P 500 2810 12.27 0.44% 23.73%



SPX S&P 500 | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - SPX S&P 500 Prix De L'Action - 1/21/2018.