S&P 500

SPX

3094

Variation Quotidienne:

2.20 0.07%

Changement Annuel:

13.33%

Prix Journée An
264.47 2.51 0.96% 41.74%
1,753.11 -24.89 -1.40% 9.57%
147.31 0.24 0.16% 40.20%
1,298.00 -0.80 -0.06% 24.36%
329,402.00 -1,704.00 -0.51% 1.21%
193.19 -1.28 -0.66% 33.79%
128.48 -0.68 -0.53% 19.66%
131.27 -0.08 -0.06% -9.04%
68.80 -0.57 -0.82% -11.17%
179.41 -0.33 -0.18% 28.54%
32.79 -0.30 -0.91% 17.86%
120.98 1.86 1.56% 19.12%
36.60 -0.37 -1.00% -14.72%
53.29 -0.93 -1.72% 0.27%
253.57 -1.68 -0.66% -4.34%
39.16 -0.01 -0.03% 30.93%
234.80 1.68 0.72% 30.48%
122.28 1.32 1.09% 5.59%
278.07 0.93 0.34% 40.78%
48.46 0.09 0.19% 9.37%
59.41 0.09 0.15% 0.75%
57.89 -0.31 -0.53% 22.93%
362.50 -0.38 -0.10% 5.16%
120.65 1.38 1.16% 29.01%
56.21 -0.38 -0.67% 11.02%
52.41 0.70 1.35% 5.35%
84.82 0.70 0.83% 14.47%
73.91 -1.16 -1.55% 16.41%
148.72 10.14 7.32% 26.91%
208.57 -1.04 -0.50% 5.66%
45.20 -0.03 -0.07% 17.94%
283.11 -8.90 -3.05% -1.21%
133.19 0.87 0.66% 13.76%
86.66 0.22 0.25% -3.89%
91.29 1.79 2.00% 21.17%
134.48 -1.11 -0.82% 11.91%
219.67 -1.64 -0.74% 15.29%
109.01 0.38 0.35% 18.31%
293.54 1.82 0.62% 24.81%
195.00 1.72 0.89% 6.02%
84.22 -0.12 -0.14% 19.04%
84.73 0.27 0.32% -1.06%
170.55 -0.29 -0.17% -13.88%
181.95 -0.06 -0.03% 23.35%
175.54 0.07 0.04% 18.15%
162.60 -0.26 -0.16% 25.69%
194.50 3.07 1.60% 19.71%
46.83 -0.17 -0.36% -20.76%
112.79 -0.38 -0.34% 2.72%
148.31 -0.08 -0.05% 15.07%
11.29 -0.13 -1.14% 35.13%
90.47 -0.50 -0.55% 67.77%
313.67 -1.86 -0.59% 38.68%
302.90 2.40 0.80% 29.89%
118.42 -0.60 -0.50% 25.03%
58.79 0.40 0.69% 11.79%
123.02 0.01 0.01% 12.37%
300.02 4.05 1.37% 27.62%
387.69 1.39 0.36% 27.79%
63.33 -0.99 -1.54% -10.41%
120.26 -0.63 -0.52% 11.52%
112.85 -1.47 -1.29% 18.78%
144.49 -1.85 -1.26% 15.46%
57.56 -0.67 -1.15% -10.24%
58.61 0.13 0.22% 8.50%
219.32 -1.09 -0.49% 8.38%
35.03 -1.18 -3.26% -26.73%
48.39 -0.62 -1.27% 10.35%
34.26 -0.23 -0.65% -28.43%
72.82 0.47 0.65% -8.92%
227.91 4.69 2.10% 28.90%
83.94 0.62 0.74% 25.17%
485.57 -1.22 -0.25% 20.78%
137.05 1.51 1.11% 35.96%
72.61 -0.68 -0.93% -25.99%
62.25 -0.47 -0.75% -24.73%
281.89 -9.51 -3.26% -10.21%
283.74 0.07 0.02% -0.20%
247.01 4.65 1.92% 5.01%
42.81 -0.67 -1.54% -8.64%
58.44 0.04 0.07% 11.06%
168.98 2.62 1.57% 18.37%
550.53 1.17 0.21% 10.39%
201.73 1.55 0.77% 21.53%
150.82 -1.48 -0.97% 12.37%
210.32 3.57 1.73% 29.68%
71.95 -0.80 -1.10% 2.03%
52.70 0.63 1.21% 20.35%
156.23 -4.99 -3.10% -30.62%
38.12 -0.32 -0.83% -46.30%
110.41 0.41 0.37% 58.37%
152.31 0.91 0.60% 20.20%
184.72 -0.56 -0.30% 2.74%
66.88 0.24 0.36% 7.04%
204.62 3.13 1.55% 8.74%
215.37 -1.51 -0.70% 19.33%
261.75 1.77 0.68% 24.99%
88.53 0.94 1.07% 2.42%
353.72 2.03 0.58% 30.69%
154.34 0.74 0.48% -17.64%
41.42 0.20 0.49% 14.39%
118.43 0.33 0.28% 23.06%
48.35 -0.55 -1.12% 0.19%
188.08 0.13 0.07% 29.84%
46.30 -0.60 -1.28% 33.05%
190.88 -2.13 -1.10% 14.09%
100.25 -0.23 -0.23% 21.72%
190.25 1.28 0.68% -10.43%
175.67 -0.72 -0.41% 19.26%
73.58 -0.49 -0.66% 9.10%
54.72 -0.69 -1.25% 28.18%
173.38 -1.39 -0.80% 32.70%
49.26 -0.32 -0.65% 9.37%
37.19 -1.40 -3.63% 5.52%
131.37 0.71 0.54% 19.10%
44.06 -0.42 -0.94% -26.38%
96.31 -0.90 -0.93% 8.29%
134.39 -0.75 -0.56% -3.95%
318.90 -1.39 -0.43% -0.58%
108.58 0.23 0.21% 30.61%
190.40 2.08 1.10% 21.27%
80.84 1.12 1.40% 9.75%
207.10 3.24 1.59% 25.71%
133.65 1.12 0.85% 14.96%
62.51 -0.33 -0.53% -7.46%
116.45 -0.75 -0.64% 27.27%
61.91 1.22 2.01% 30.64%
92.67 1.27 1.39% 17.62%
589.74 2.50 0.43% 42.32%
92.79 -0.52 -0.56% -0.01%
104.99 0.84 0.81% 20.87%
87.93 1.30 1.50% 30.09%
348.30 -0.11 -0.03% 3.22%
71.67 -2.79 -3.75% 10.57%
80.88 0.78 0.97% 26.73%
184.01 0.18 0.10% -6.75%
44.45 0.48 1.09% -3.29%
95.26 -1.32 -1.37% 3.68%
19.53 0 0% -17.70%
56.50 -0.72 -1.26% 0.12%
20.35 0.28 1.40% 20.13%
132.42 1.07 0.81% 19.29%
54.37 -0.07 -0.13% 7.54%
110.94 0.94 0.85% 21.98%
64.25 -0.65 -1.00% 0.61%
57.12 0.70 1.24% 70.00%
81.22 0.92 1.15% 22.19%
90.78 -1.57 -1.70% 25.44%
196.44 1.44 0.74% 21.24%
8.81 -0.23 -2.54% -7.41%
237.52 0.51 0.22% 47.85%
111.39 0.42 0.38% 13.54%
20.62 -0.41 -1.95% -36.04%
54.14 0.17 0.32% 22.30%
133.82 1.20 0.90% 27.98%
85.76 1.04 1.23% 2.27%
242.37 3.02 1.26% 63.01%
57.59 -0.26 -0.45% 9.72%
211.68 2.51 1.20% 1.22%
134.13 0.78 0.58% 8.92%
110.57 0.44 0.40% 23.80%
89.86 1.36 1.54% 17.14%
114.17 0.91 0.80% 27.37%
96.00 -0.33 -0.34% 12.02%
159.21 1.15 0.73% 18.90%
540.73 9.49 1.79% 39.69%
218.74 1.28 0.59% 49.44%
41.85 -0.71 -1.67% 25.30%
111.33 0.68 0.61% 43.23%
72.70 -0.71 -0.97% 3.34%
22.04 0 0% -10.97%
34.64 -0.43 -1.23% 24.25%
93.64 0.46 0.49% 23.21%
58.95 0.55 0.94% 8.13%
348.59 5.31 1.55% 21.08%
146.85 1.92 1.32% 30.21%
133.50 -2.63 -1.93% -11.43%
29.31 -0.31 -1.05% -7.22%
157.99 1.01 0.64% 38.27%
107.13 -2.31 -2.11% -7.81%
98.38 0.04 0.04% 9.79%
101.67 0.16 0.16% 15.89%
70.66 0.46 0.66% 17.08%
42.82 -0.42 -0.97% -7.18%
441.64 1.73 0.39% 24.52%
114.79 0.94 0.83% 7.84%
130.32 0.07 0.05% 23.69%
120.59 -0.64 -0.53% 27.62%
84.31 -0.14 -0.17% 21.85%
83.53 0.49 0.59% 25.18%
145.70 0.87 0.60% 13.04%
52.60 0.24 0.46% 16.09%
61.07 0.62 1.03% 13.30%
84.87 1.46 1.75% 23.36%
127.82 -1.73 -1.34% 25.77%
211.59 2.60 1.24% 14.03%
64.41 0.44 0.69% 3.11%
28.98 -0.16 -0.55% 6.98%
195.39 -2.15 -1.09% 17.18%
86.82 0.80 0.93% 16.24%
79.14 -0.29 -0.37% 32.62%
64.67 0.36 0.56% 37.10%
163.18 -2.30 -1.39% -1.26%
180.69 -3.40 -1.85% 23.82%
272.46 2.45 0.91% 90.85%
105.59 -0.81 -0.76% 10.04%
61.64 1.47 2.44% 20.48%
198.07 0.06 0.03% 18.44%
27.06 0.06 0.22% -10.66%
6.92 -0.14 -1.98% -73.06%
87.50 1.08 1.25% 10.17%
155.38 -2.24 -1.42% 24.29%
77.16 0.11 0.14% 19.18%
14.89 0.27 1.85% -21.84%
60.07 -0.07 -0.12% -22.97%
68.11 1.27 1.90% 26.29%
88.87 -0.01 -0.01% 51.22%
255.24 -3.61 -1.39% 44.09%
18.88 -0.32 -1.67% 3.62%
145.78 2.93 2.05% 34.98%
75.02 -0.17 -0.23% 10.68%
36.85 -0.91 -2.41% -25.94%
66.86 -0.15 -0.22% 18.34%
68.97 -2.84 -3.95% 23.16%
42.15 0.37 0.89% -6.03%
161.60 0.48 0.30% 25.47%
21.62 -0.75 -3.35% -29.23%
158.39 -0.51 -0.32% 26.85%
45.85 -0.37 -0.80% 0.53%
16.41 -0.28 -1.68% 0.24%
1,174.76 7.79 0.67% 42.80%
87.82 0.64 0.73% 25.55%
54.67 -0.63 -1.14% -11.95%
10.84 -0.20 -1.81% -6.07%
33.81 0.08 0.24% 5.03%
108.40 0.71 0.66% 26.90%
322.52 -2.92 -0.90% 7.40%
93.29 -1.88 -1.98% 10.85%
95.60 -0.06 -0.06% -21.70%
122.62 2.05 1.70% 2.78%
17.27 -0.26 -1.48% -49.58%
185.96 1.57 0.85% 22.95%
86.09 0.55 0.64% -3.48%
58.77 0.17 0.29% -2.96%
80.91 1.72 2.17% 16.18%
11.87 -0.14 -1.17% -28.88%
147.29 1.93 1.33% -8.05%
136.71 1.09 0.80% 10.07%
29.81 -0.30 -1.00% 10.04%
28.66 -0.86 -2.91% -23.95%
96.05 -0.20 -0.21% 31.67%
94.09 0.41 0.44% 30.66%
46.92 0.62 1.34% 22.38%
23.30 -0.50 -2.10% -37.03%
61.49 -0.16 -0.26% 39.54%
46.25 -0.16 -0.34% -17.41%
35.10 4.29 13.87% 182.04%
51.02 -1.52 -2.89% 13.14%
167.18 1.06 0.64% 2.01%
14.67 -0.25 -1.64% 1.42%
163.66 2.54 1.58% 10.75%
27.30 -0.67 -2.40% -11.39%
36.02 -0.88 -2.38% -35.51%
22.35 -0.33 -1.46% -31.55%
54.79 0.76 1.41% -4.40%
54.40 -1.47 -2.63% 12.65%
59.31 0.79 1.35% 42.52%
101.14 -0.45 -0.44% 41.81%
76.82 1.06 1.40% 21.69%
135.96 0.85 0.63% 39.10%
54.33 0.06 0.11% 57.39%
70.04 -1.38 -1.93% -13.26%
176.35 1.93 1.11% 90.73%
37.37 0.47 1.27% 15.23%
313.17 4.14 1.34% 23.68%
122.56 -1.59 -1.28% 16.20%
50.36 -0.29 -0.57% 6.02%
77.99 -1.10 -1.39% 1.96%
16.85 0.06 0.36% -10.52%
27.93 -0.55 -1.93% -3.52%
75.58 1.38 1.86% 9.95%
65.13 0.76 1.18% 32.80%
29.88 -0.86 -2.80% -6.39%
213.39 0.81 0.38% 9.26%
21.07 -0.18 -0.85% -14.73%
111.94 0.51 0.46% 5.81%
138.56 2.05 1.50% 30.93%
59.48 -1.30 -2.14% -7.19%
19.82 -0.41 -2.03% -17.95%
75.77 -0.87 -1.14% 9.07%
102.33 0.41 0.40% 8.06%
104.35 -0.35 -0.33% 2.43%
118.84 -1.90 -1.57% 15.09%
117.52 2.66 2.32% 37.42%
28.31 0.73 2.65% -13.21%
103.27 0.82 0.80% 20.25%
42.75 -0.93 -2.13% -17.15%
64.87 0.19 0.29% -8.99%
112.58 0.14 0.12% 0.55%
58.13 0.16 0.28% 36.04%
150.73 -3.73 -2.41% 25.88%
79.97 -2.39 -2.90% -2.50%
95.89 -0.22 -0.23% 49.34%
60.49 0.90 1.51% 19.69%
94.00 -0.40 -0.42% -2.83%
51.95 -0.72 -1.37% -19.73%
147.11 -1.82 -1.22% 21.19%
95.88 0.62 0.65% 52.53%
74.63 -0.87 -1.15% -17.06%
22.05 -0.51 -2.24% -30.64%
107.18 -1.58 -1.45% -46.35%
109.14 -0.87 -0.79% 28.73%
68.28 0.40 0.59% -20.06%
753.30 -3.97 -0.52% 57.23%
75.81 -0.62 -0.81% 5.31%
56.69 0.24 0.43% -25.20%
132.68 2.12 1.62% -6.17%
108.37 -0.20 -0.18% 37.16%
19.68 -1.25 -5.97% -44.90%
105.78 0.65 0.62% -7.16%
85.60 0.88 1.04% 25.18%
10.39 -0.06 -0.57% -40.59%
46.84 -1.07 -2.23% 4.02%
96.34 -2.01 -2.04% 18.97%
28.09 0.15 0.54% 2.29%
146.29 -0.12 -0.08% -16.87%
154.23 1.72 1.13% 58.67%
141.56 0.99 0.70% 11.18%
257.39 2.15 0.84% 37.31%
47.37 0.99 2.13% 20.97%
69.30 -0.63 -0.90% 7.66%
46.67 0.03 0.06% 49.87%
110.66 -0.70 -0.63% -9.43%
96.93 0.30 0.31% 2.89%
93.22 -1.99 -2.09% 27.19%
38.79 0.05 0.13% -0.65%
16.74 -0.42 -2.45% -37.68%
96.73 -0.15 -0.15% -20.10%
87.32 -0.60 -0.68% 9.78%
16.07 -0.01 -0.06% -51.61%
164.31 -4.63 -2.74% 2.37%
124.54 0.06 0.05% 8.53%
25.35 -0.36 -1.40% -9.91%
17.90 0.10 0.56% -30.73%
37.18 0.28 0.76% -39.14%
49.63 -1.10 -2.16% 1.06%
32.63 -0.03 -0.09% -0.64%
48.39 0.10 0.21% -23.75%
20.03 0.56 2.87% -2.39%
20.56 0.11 0.54% -20.77%
132.22 -1.67 -1.25% 44.27%
17.42 -0.18 -1.02% -11.64%
44.70 -1.02 -2.23% 14.07%
45.77 0.75 1.67% -47.11%
18.15 0.09 0.50% 17.63%
26.40 0.31 1.19% 3.13%
22.14 -0.31 -1.38% -8.30%
15.67 0.09 0.58% -25.17%
57.42 -0.10 -0.17% -7.68%
85.94 0.33 0.39% -2.57%
52.65 -0.78 -1.46% 12.86%
116.72 2.02 1.76% 32.01%
29.60 -0.56 -1.86% -22.00%
26.40 -0.25 -0.94% 39.15%
17.19 -0.34 -1.94% -51.84%
56.48 0.32 0.57% 56.41%
84.83 0.53 0.63% -10.38%
17.85 -0.67 -3.62% -60.08%
150.28 -5.03 -3.24% 31.90%
27.29 -0.01 -0.04% -46.70%
21.22 -0.96 -4.33% -40.94%
43.05 -0.09 -0.21% 2.93%
13.11 -0.01 -0.08% -5.03%
84.69 -1.59 -1.84% -25.28%
39.22 -0.97 -2.41% -32.73%
37.81 -0.55 -1.43% -8.91%
39.24 0.47 1.21% 59.77%
30.84 -0.86 -2.71% -49.75%
48.40 -0.57 -1.16% 2.41%
21.05 0.32 1.54% 33.19%
37.60 0.15 0.40% 39.31%
53.64 0.82 1.55% 17.92%
131.30 0.69 0.53% 31.38%
15.18 -0.45 -2.88% -4.29%
4.85 -0.10 -2.02% -49.37%
38.18 -0.29 -0.75% 8.04%
16.53 -0.24 -1.43% 5.35%
53.62 -0.68 -1.25% 44.88%
11.97 -0.04 -0.33% -9.66%
23.93 -0.37 -1.52% -22.91%
16.44 -0.28 -1.67% -27.89%
24.32 -0.26 -1.06% -13.88%
61.41 -0.19 -0.31% 35.12%
53.09 0.12 0.23% 24.76%
42.17 -0.48 -1.13% 24.99%
30.81 -0.02 -0.06% -19.41%
25.23 -0.63 -2.44% -32.50%
4.21 -0.11 -2.55% -75.80%
0.70 0.03 4.78% -80.85%
51.73 -1.72 -3.22% -7.18%
52.25 0.21 0.40% 37.28%
14.30 -0.15 -1.04% 12.95%
23.01 -0.40 -1.71% -15.93%
4.29 0.16 3.75% -66.74%
9.37 0.05 0.54% -46.43%
2.14 -0.01 -0.47% -62.69%
8.35 -0.13 -1.53% -42.81%
12.30 -0.51 -3.98% -28.70%
29.65 -0.25 -0.84% 24.89%
3.49 -0.08 -2.24% -56.81%
38.88 -0.25 -0.64% 38.96%
13.46 -0.04 -0.30% -1.25%
2.91 0.11 3.93% -90.74%
5.54 -0.16 -2.81% -58.72%
18.28 0.07 0.38% -27.53%
3.97 -0.06 -1.49% -13.51%
1.15 -0.03 -2.54% -72.55%
5.94 0.02 0.34% -54.24%
4.92 0 0% -39.96%
7.93 0.06 0.76% -57.50%
9.84 -0.20 -1.99% 0.82%
0.78 0.03 3.33% -79.11%
Prix Journée An
S&P MidCap 400 1986 0 0% 7.86%
NASDAQ 100 8255 0 0% 19.81%
Dow Jones 27770 92.10 0.33% 9.81%
Russell 2000 1589 -5.94 -0.37% 4.27%
S&P VIX 13 0.16 0.16% -7.67%
S&P 500 3094 2.20 0.07% 13.33%