US500 - Prix De L'Action

SPX

4,527.49

Variation Quotidienne:

0.37%

Annuel:

31.10%

Prix Journée An
149.26 0.50 0.34% 27.71%
307.41 -0.82 -0.27% 43.11%
3,415.06 -29.09 -0.84% 7.23%
340.78 0.79 0.23% 22.26%
2,848.30 -28.14 -0.98% 78.77%
865.80 1.53 0.18% 104.86%
221.03 -1.87 -0.84% 63.43%
170.84 2.27 1.35% 71.92%
231.42 -2.10 -0.90% 16.63%
163.78 -0.09 -0.05% 13.79%
435.09 10.71 2.52% 34.79%
146.00 1.31 0.91% 1.11%
47.09 0.61 1.31% 95.80%
358.23 0.24 0.07% 25.91%
356.77 -5.33 -1.47% 7.00%
141.21 0.55 0.39% -1.42%
170.55 -0.63 -0.37% 34.68%
632.37 -3.70 -0.58% 27.50%
258.36 -13.34 -4.91% 21.26%
290.09 -2.25 -0.77% 14.11%
625.14 -13.86 -2.17% 27.87%
432,495.00 4,390.00 1.03% 37.21%
345.80 -3.94 -1.13% 48.35%
63.85 0.35 0.55% 92.55%
96.64 -0.42 -0.43% 61.96%
54.71 0.47 0.87% 22.89%
158.45 0.63 0.40% 22.42%
42.80 0.71 1.69% 15.43%
605.60 13.50 2.28% 29.19%
56.20 0.46 0.83% 43.88%
54.63 0.48 0.89% 9.28%
243.72 1.41 0.58% 72.47%
55.37 0.16 0.29% 3.50%
314.82 6.34 2.06% 38.96%
161.31 1.21 0.76% 15.44%
311.22 0.54 0.17% 34.78%
53.61 1.26 2.41% -5.53%
123.31 3.97 3.33% 16.41%
113.16 1.46 1.31% 59.67%
509.39 -1.00 -0.20% 36.91%
469.77 2.69 0.58% 24.34%
50.16 -0.18 -0.36% 120.97%
81.07 1.58 1.99% 3.84%
108.41 0.96 0.89% 30.79%
121.79 -0.41 -0.34% 11.50%
25.91 0.32 1.25% -3.03%
199.38 1.15 0.58% 36.44%
100.66 -1.09 -1.07% 99.80%
239.72 -3.05 -1.26% 5.05%
195.27 1.48 0.76% 13.05%
83.92 1.89 2.30% -71.81%
225.01 2.10 0.94% 28.95%
570.53 -2.27 -0.40% 71.44%
220.00 0.66 0.30% 27.26%
81.59 0.05 0.06% 109.58%
121.94 3.38 2.85% 8.47%
97.02 1.23 1.28% 31.43%
132.16 -0.34 -0.26% 2.81%
228.01 2.25 1.00% 14.30%
71.82 0.06 0.08% 66.98%
179.60 2.29 1.29% 77.07%
116.39 0.06 0.05% 46.96%
407.89 -4.27 -1.04% 101.02%
902.93 1.28 0.14% 42.20%
113.86 0.37 0.33% 28.99%
734.01 16.10 2.24% 21.26%
681.11 0.86 0.13% 33.48%
58.07 0.48 0.83% -3.27%
216.17 0.20 0.09% 31.92%
141.90 -0.08 -0.06% 23.33%
276.04 3.14 1.15% 14.19%
251.83 -0.36 -0.14% 54.22%
133.98 -0.62 -0.46% 115.71%
339.80 3.50 1.04% -53.35%
209.66 2.88 1.39% -8.43%
106.00 1.27 1.21% 1,348.09%
86.55 1.66 1.96% 46.13%
204.19 3.05 1.52% 21.98%
304.25 -8.18 -2.62% 30.78%
440.56 -10.53 -2.33% 30.38%
344.05 0.96 0.28% 45.54%
182.42 0.11 0.06% 7.83%
143.42 4.30 3.09% 39.72%
273.76 2.90 1.07% 23.93%
371.13 0.06 0.02% 1.09%
424.05 30.30 7.70% 43.18%
76.02 0.70 0.93% 148.11%
2,384.18 -78.92 -3.20% 40.08%
206.31 1.87 0.91% 28.00%
313.89 4.37 1.41% 52.05%
176.92 0.29 0.16% 41.81%
62.58 1.23 2.00% 61.21%
213.05 -0.93 -0.43% 45.08%
212.80 5.97 2.89% 92.34%
48.43 0.53 1.11% 25.76%
63.88 1.31 2.09% 52.46%
60.29 0.50 0.84% 6.11%
66.86 -0.04 -0.06% 11.04%
165.85 1.19 0.72% 47.68%
57.67 0.82 1.44% 61.22%
250.86 2.18 0.88% 84.48%
185.48 3.29 1.81% 44.66%
565.50 -5.33 -0.93% 54.25%
301.88 3.60 1.21% -55.22%
102.23 1.10 1.09% 10.51%
63.86 -0.04 -0.06% 16.15%
34.46 0.35 1.03% -56.22%
124.62 0.57 0.46% -11.87%
214.17 -3.39 -1.56% 30.12%
173.25 3.46 2.04% 135.01%
68.27 0.70 1.04% 28.06%
163.20 1.72 1.07% 50.72%
175.00 2.12 1.23% 6.84%
130.22 -0.69 -0.53% 30.91%
214.76 8.13 3.93% 23.03%
110.11 -1.18 -1.06% 10.82%
115.60 0.60 0.52% 38.26%
793.84 14.17 1.82% -1.16%
246.90 4.17 1.72% 4.44%
223.67 0.43 0.19% 10.37%
371.94 -7.02 -1.85% 34.20%
279.26 4.28 1.56% 31.38%
122.89 -2.97 -2.36% 50.12%
63.71 0.74 1.18% 8.22%
160.50 1.66 1.05% 40.58%
298.64 1.95 0.66% 17.57%
293.70 -0.79 -0.27% 0.15%
400.88 1.58 0.40% 30.00%
75.10 0.32 0.43% -6.36%
44.47 0.34 0.77% 19.70%
220.64 1.11 0.51% 8.58%
16.04 0.62 4.02% 104.33%
76.59 1.37 1.82% -4.54%
231.30 1.98 0.86% -18.06%
413.45 -0.63 -0.15% 30.08%
78.08 0.90 1.17% -4.71%
562.71 10.60 1.92% -1.69%
454.48 12.98 2.94% 3.95%
97.27 0.85 0.88% 40.54%
208.44 -0.18 -0.09% 52.58%
66.60 0.91 1.39% 70.20%
38.93 0.08 0.21% 119.70%
322.44 1.44 0.45% 38.38%
34.74 0.20 0.58% 131.45%
642.20 1.21 0.19% 53.00%
94.50 1.88 2.03% 0.96%
333.45 1.33 0.40% 156.54%
556.54 6.49 1.18% 43.50%
93.10 2.94 3.26% 165.09%
168.98 2.40 1.44% 69.98%
65.80 -0.31 -0.47% 30.97%
147.14 0.13 0.09% 38.94%
73.12 0.64 0.88% 67.25%
623.36 -7.60 -1.20% 78.10%
1,823.09 -18.05 -0.98% 33.40%
59.61 0.97 1.65% 88.22%
59.31 1.66 2.88% 60.69%
215.23 1.44 0.67% -2.11%
243.17 1.24 0.51% 43.20%
331.03 -1.11 -0.33% 60.46%
153.27 -1.75 -1.13% 61.08%
474.94 0.81 0.17% 12.69%
51.20 1.00 1.98% 20.64%
243.17 1.24 0.51% 43.20%
75.97 1.25 1.67% 43.83%
251.52 2.50 1.00% 48.61%
185.49 0.08 0.04% -12.25%
315.50 4.50 1.45% 38.71%
161.31 0.32 0.20% -7.29%
157.59 1.97 1.27% 50.33%
608.20 13.93 2.34% 81.11%
144.96 2.12 1.48% 125.76%
78.35 0.52 0.67% -31.83%
192.05 1.16 0.61% 144.84%
204.61 1.91 0.94% 40.18%
57.16 0.17 0.30% -7.03%
18.65 0.20 1.08% 48.84%
36.92 0.11 0.30% 17.43%
84.93 -0.07 -0.08% 6.04%
153.16 3.25 2.17% -1.10%
131.63 1.86 1.43% -11.29%
644.41 6.17 0.97% 38.29%
160.09 1.26 0.79% 43.93%
121.89 0.08 0.07% 47.53%
244.14 -3.96 -1.60% 16.61%
423.70 -0.20 -0.05% 25.10%
114.00 2.08 1.86% 72.36%
84.90 1.10 1.31% -6.02%
67.21 0.38 0.57% 133.21%
131.28 1.84 1.42% 1.53%
170.37 0.13 0.08% 53.07%
79.16 -0.63 -0.79% 8.60%
48.39 0.38 0.79% 29.42%
246.43 1.30 0.53% 44.54%
129.50 1.10 0.86% 41.27%
79.82 -1.52 -1.87% 25.11%
74.88 0.03 0.04% -32.22%
81.25 1.57 1.97% -0.60%
705.27 5.35 0.76% 154.24%
266.57 -1.56 -0.58% -0.87%
132.99 1.82 1.39% 119.46%
158.69 3.30 2.12% 26.95%
139.20 2.45 1.79% 9.05%
109.19 0.53 0.49% 18.47%
68.09 3.38 5.22% 3.20%
99.46 0.85 0.86% 29.86%
300.34 4.10 1.38% 35.05%
261.45 1.29 0.50% 45.96%
160.43 1.49 0.94% 19.70%
62.71 1.02 1.65% 2.85%
212.52 1.40 0.66% 65.98%
128.34 1.84 1.45% 41.41%
56.44 0.65 1.17% 54.00%
73.26 1.02 1.41% 24.89%
1,769.05 4.84 0.27% 50.16%
125.88 0.17 0.14% 27.06%
180.19 0.49 0.27% 23.77%
145.77 -1.24 -0.84% 31.98%
319.40 3.26 1.03% 34.87%
336.31 4.13 1.24% 9.45%
64.84 0.30 0.46% 27.61%
83.32 0.54 0.65% 71.02%
99.37 2.31 2.38% 55.27%
313.18 5.15 1.67% 59.56%
84.58 0.51 0.61% 57.48%
643.35 -3.69 -0.57% 33.22%
218.15 1.91 0.88% 21.44%
65.57 0.64 0.99% -8.33%
149.48 1.35 0.91% 30.44%
29.16 0.16 0.55% 51.09%
242.83 2.71 1.13% 9.26%
102.20 0.26 0.26% 117.22%
211.93 -0.12 -0.06% 12.03%
162.31 2.78 1.74% 64.97%
296.73 3.55 1.21% 77.95%
162.49 0.52 0.32% 50.98%
28.59 -0.27 -0.94% 48.75%
1,437.34 6.89 0.48% 39.29%
269.74 -3.44 -1.26% 66.15%
199.16 -9.70 -4.64% 50.46%
81.04 0.89 1.11% 99.90%
38.33 0.42 1.11% 9.51%
69.95 -0.07 -0.10% -6.41%
233.00 4.50 1.97% 59.62%
56.01 -0.25 -0.44% 27.47%
89.52 1.23 1.39% 22.45%
63.40 0.95 1.52% 6.52%
365.65 -0.38 -0.10% 11.53%
206.09 3.50 1.73% 35.03%
174.13 -0.59 -0.34% 64.74%
173.97 1.32 0.76% 14.27%
85.24 1.24 1.48% 68.76%
45.59 1.66 3.78% 94.00%
205.75 2.59 1.27% 28.53%
150.13 1.21 0.81% 5.86%
512.63 -6.06 -1.17% 36.31%
33.36 0.42 1.28% 245.34%
105.16 1.86 1.80% 117.09%
414.60 -2.97 -0.71% 45.77%
187.57 3.25 1.76% 7.56%
130.29 0.15 0.12% 21.60%
39.52 -0.78 -1.94% -13.97%
92.58 1.94 2.14% -0.22%
86.93 0.43 0.50% -4.38%
394.71 5.07 1.30% 84.18%
86.30 0.14 0.16% -6.28%
81.23 1.13 1.41% 37.28%
51.94 -0.42 -0.80% 93.37%
39.32 0.25 0.64% 17.97%
49.47 0.09 0.18% 24.17%
65.13 -0.01 -0.02% 129.09%
73.93 0.42 0.57% 1.62%
91.06 1.20 1.34% -9.92%
233.12 6.71 2.96% 75.27%
114.53 0.59 0.52% -3.50%
527.06 -1.57 -0.30% 80.59%
37.31 0.54 1.47% 24.95%
102.22 2.36 2.36% 27.63%
71.36 1.32 1.88% 19.57%
89.56 -0.54 -0.60% 140.82%
165.64 0.89 0.54% 10.14%
40.91 0.61 1.51% 374.04%
235.17 -0.78 -0.33% 145.30%
301.07 3.57 1.20% 65.35%
278.64 2.59 0.94% 37.15%
75.51 1.78 2.41% -6.00%
25.35 -1.52 -5.66% 80.56%
74.42 0.57 0.77% 13.07%
53.56 -0.01 -0.02% 43.75%
365.92 12.48 3.53% 95.82%
315.16 -4.80 -1.50% 146.45%
188.39 0.76 0.41% 46.22%
40.30 -0.15 -0.37% 27.94%
125.51 4.10 3.38% 46.33%
12.04 0.02 0.17% 8.66%
122.25 2.41 2.01% 25.09%
73.10 0.76 1.05% 80.94%
163.73 -2.47 -1.49% 76.62%
184.99 1.53 0.83% 60.37%
185.71 5.84 3.25% 28.34%
168.85 0.94 0.56% 48.47%
16.70 0.36 2.20% 72.34%
214.24 -1.35 -0.63% 4.22%
38.87 -0.20 -0.51% 36.53%
381.80 11.24 3.03% 49.01%
44.48 0.29 0.66% 65.78%
202.30 -1.23 -0.60% 35.66%
26.46 0.36 1.38% 108.84%
199.65 2.44 1.24% 69.34%
101.34 1.06 1.06% 6.85%
11.51 0.33 2.95% 8.79%
126.56 1.05 0.84% 39.43%
41.88 0.23 0.55% -15.00%
437.14 0.82 0.19% 17.06%
274.88 -0.53 -0.19% 10.71%
23.72 0.52 2.24% 90.98%
47.07 -0.40 -0.84% 119.85%
138.56 0.06 0.04% 54.28%
131.78 -1.44 -1.08% 42.60%
29.22 0.33 1.14% 4.73%
115.47 1.00 0.87% -4.93%
58.95 1.43 2.49% -0.17%
23.52 0.70 3.07% 83.89%
22.44 0.10 0.45% 54.97%
100.26 0.25 0.25% 81.33%
84.35 0.84 1.01% 2.50%
356.05 6.51 1.86% 65.68%
333.21 3.13 0.95% 66.66%
56.90 1.00 1.79% 38.27%
50.88 1.78 3.63% 84.68%
83.91 -0.56 -0.66% 38.26%
80.53 -0.59 -0.73% 55.79%
72.06 0.65 0.91% -0.69%
181.30 0.37 0.20% 25.46%
62.01 0.51 0.83% -6.00%
104.05 1.99 1.95% -2.63%
53.53 1.47 2.82% 15.17%
511.90 5.83 1.15% 28.98%
101.67 1.30 1.30% 29.35%
83.60 0.27 0.32% -9.32%
54.86 1.05 1.95% 42.38%
439.58 2.85 0.65% 33.77%
15.49 0.12 0.78% 66.20%
90.70 -0.11 -0.12% 93.80%
195.03 3.76 1.97% 55.82%
37.33 0.46 1.25% 15.47%
410.60 8.40 2.09% 17.72%
119.06 0.32 0.27% 26.96%
80.69 0.81 1.01% -58.69%
173.50 1.46 0.85% 5.44%
160.41 8.77 5.78% 61.98%
111.15 0.21 0.19% 301.12%
161.04 2.05 1.29% -23.80%
358.15 -5.20 -1.43% 53.81%
176.58 4.96 2.89% 43.12%
119.78 1.96 1.66% 42.10%
116.95 0.23 0.20% 26.86%
38.43 0.11 0.29% -35.10%
143.19 -3.31 -2.26% 46.58%
34.88 0.44 1.28% 27.25%
34.88 0.44 1.28% 27.25%
69.77 0.74 1.07% 69.82%
169.51 0.75 0.44% 25.32%
119.05 2.92 2.51% 56.54%
129.65 1.86 1.46% 27.08%
166.56 1.95 1.18% 42.85%
747.06 14.30 1.95% 33.54%
72.93 2.00 2.82% 10.75%
146.85 1.14 0.78% 19.56%
5,051.09 16.39 0.33% 19.00%
136.41 2.59 1.94% 39.68%
214.67 3.39 1.60% 50.58%
60.79 0.55 0.91% -6.74%
93.35 1.44 1.57% 50.32%
108.08 0.16 0.15% -0.86%
56.41 0.76 1.37% 34.12%
372.25 4.43 1.20% 3.67%
458.58 -6.79 -1.46% 17.60%
73.64 0.98 1.35% 43.88%
218.09 1.84 0.85% 14.51%
25.03 0.88 3.64% 23.85%
74.46 1.12 1.53% 115.64%
54.72 0.78 1.45% 68.78%
55.49 0.38 0.69% 72.87%
33.70 0.48 1.44% -9.14%
42.47 0.65 1.55% 124.59%
114.32 1.07 0.94% 85.67%
26.63 0.47 1.80% 23.69%
346.42 -2.99 -0.86% 27.08%
74.73 -1.74 -2.28% 45.11%
405.69 -5.50 -1.34% -27.31%
30.45 0.52 1.74% 33.79%
60.60 0.75 1.25% 8.00%
26.13 0.31 1.20% 25.56%
38.01 -0.25 -0.65% 103.26%
45.95 -0.27 -0.58% 28.89%
58.08 0.61 1.06% 63.15%
64.35 0.71 1.12% 15.14%
108.25 1.01 0.94% 26.83%
65.65 0.18 0.27% -25.90%
136.85 2.13 1.58% 31.71%
226.66 2.52 1.12% 46.82%
100.31 0.62 0.62% 18.63%
75.76 1.82 2.46% 119.47%
184.52 -2.27 -1.22% 1,208.65%
56.45 0.78 1.40% 1.26%
23.24 0.60 2.65% 110.13%
49.26 0.63 1.30% 2.99%
43.21 0.18 0.42% 62.63%
78.48 1.01 1.30% 20.53%
98.32 1.73 1.79% 14.45%
121.76 0.82 0.68% 6.43%
45.54 0.59 1.31% 66.33%
209.24 3.60 1.75% 6.30%
50.21 0.98 1.99% 10.99%
48.97 0.77 1.60% 21.45%
135.54 2.68 2.02% 15.15%
98.35 0.79 0.81% -2.40%
60.42 -0.14 -0.23% 121.72%
189.57 3.80 2.05% 90.12%
16.49 0.10 0.61% 302.20%
58.17 0.62 1.08% 27.37%
171.08 0.13 0.08% 7.60%
19.52 -0.01 -0.05% 53.16%
91.02 -2.27 -2.43% 4.68%
41.28 0.46 1.13% -13.55%
94.52 1.64 1.77% -1.07%
207.50 4.90 2.42% 62.83%
99.28 -1.04 -1.04% -27.19%
228.02 2.73 1.21% 46.85%
109.25 0.03 0.03% 97.49%
114.11 1.21 1.07% 27.34%
16.60 0.20 1.21% 50.36%
71.15 1.64 2.36% 91.31%
92.93 0.75 0.81% -12.94%
86.93 2.89 3.44% 104.98%
25.42 0.42 1.68% 83.94%
133.79 1.55 1.17% 19.58%
279.01 2.37 0.86% 35.79%
51.76 0.46 0.90% 133.89%
103.23 -5.05 -4.66% 26.51%
45.78 -0.04 -0.09% 15.55%
38.63 0.25 0.65% 88.62%
78.47 1.51 1.96% 23.34%
66.66 1.15 1.76% 21.62%
90.94 -0.68 -0.74% 24.83%
65.10 1.85 2.92% 116.57%
27.38 0.58 2.15% 199.73%
41.42 0.79 1.94% 27.33%
98.48 1.00 1.03% 17.06%
40.20 0.27 0.68% 50.28%
98.48 1.00 1.03% 17.06%
23.05 0.22 0.96% 31.11%
52.51 -1.17 -2.18% 294.22%
24.91 0.27 1.10% 5.64%
164.89 1.48 0.91% 34.12%
25.60 -0.02 -0.08% 44.80%
122.32 1.54 1.28% 65.81%
28.55 0.27 0.95% 30.66%
23.80 0.10 0.42% 70.61%
45.34 0.38 0.85% 31.08%
34.84 0.36 1.04% 75.60%
59.00 1.00 1.72% 43.62%
118.68 0.08 0.07% 58.22%
23.01 -0.04 -0.17% 23.64%
163.97 -0.17 -0.10% -14.47%
45.92 1.35 3.03% 42.87%
116.96 1.52 1.32% 82.07%
211.72 2.30 1.10% 41.60%
20.06 0.16 0.80% 46.00%
26.35 -0.17 -0.64% 304.14%
57.48 1.53 2.73% -19.43%
20.03 -0.14 -0.69% -7.74%
24.60 0.40 1.65% 30.57%
21.37 1.12 5.53% 44.10%
111.14 0.79 0.72% 80.95%
18.81 1.04 5.85% 78.13%
68.36 1.13 1.68% -18.32%
57.25 0.31 0.54% 44.24%
45.76 0.11 0.24% 2.03%
19.88 -0.45 -2.21% 59.68%
65.65 1.20 1.86% 130.76%
164.17 2.87 1.78% 109.72%
8.62 0.06 0.70% -39.04%
69.08 0.07 0.10% 6.18%
24.46 0.39 1.62% 182.45%
47.16 0.99 2.14% 7.65%
57.09 0.16 0.28% 177.00%
37.39 -0.14 -0.37% 95.25%
15.50 0.15 0.98% 72.03%
16.78 0.10 0.60% -2.78%
28.63 0.73 2.62% 52.53%
36.57 -0.07 -0.19% 25.33%
19.74 0.69 3.62% 98.39%
5.19 0.22 4.43% 80.84%
101.96 1.03 1.02% 109.75%
74.45 1.52 2.08% 61.57%
37.72 0.50 1.34% 29.13%
34.99 -1.27 -3.50% 77.16%
24.19 0.22 0.92% 74.53%
87.41 1.41 1.64% 74.89%
28.76 0.16 0.56% 131.00%
29.11 0.31 1.08% 242.47%
17.71 -0.14 -0.78% 46.24%
25.33 0.43 1.73% 22.25%
18.71 0.65 3.60% 160.95%
34.88 0.19 0.55% 140.22%
20.33 0.05 0.24% 4.04%
8.09 0.31 3.98% 12.21%
20.21 0.29 1.46% 120.15%
30.55 0.36 1.19% 31.06%
32.25 0.35 1.10% 23.71%
14.35 0.53 3.84% 39.19%
30.44 -0.12 -0.39% 31.89%
4.10 0.05 1.23% 402.88%
18.31 -0.27 -1.45% 56.76%
14.85 -0.11 -0.74% 29.02%
4.50 0.05 1.12% 20.64%
16.52 0.09 0.55% 83.35%
14.28 -0.22 -1.52% -41.57%
7.36 0.45 6.51% 0.14%
4.25 0.04 0.95% -22.30%
7.43 0.10 1.36% -78.14%
6.09 0.11 1.84% 325.87%
12.12 -0.25 -2.02% 110.05%
358.10 -6.58 -1.79% 113.01%
Prix Journée An
US30 35538 152.03 0.43% 25.29%
US400 2784 21.44 0.78% 41.32%
USNDX 15345 -22.01 -0.14% 31.57%
US2000 2290 13.85 0.61% 42.77%
US500 4527 16.56 0.37% 31.10%
USVIX 15 -0.21 -0.21% -13.16%