US500 - Prix De L'Action

Actuel
6,352.79
Variation Quotidienne
-10.11 -0.16%
Mensuellement
2.50%
Annuel
16.64%
Q3 Prévisions
6,234.04

Prix Journée An MCap Date
177.85 -1.44 -0.80% 52.01% 3.99T 2025-07-31
533.59 20.35 3.97% 27.93% 3.81T 2025-07-31
208.10 -0.95 -0.45% -4.62% 3.15T 2025-07-31
234.43 4.22 1.83% 27.49% 2.46T 2025-07-31
773.19 77.98 11.22% 55.36% 1.75T 2025-07-31
294.07 -8.55 -2.83% 100.10% 1.29T 2025-07-31
192.49 -4.04 -2.06% 11.72% 1.1T 2025-07-31
309.75 -9.29 -2.91% 33.60% 1.01T 2025-07-31
296.81 -2.82 -0.94% 43.14% 839.64B 2025-07-31
98.09 0.50 0.51% 40.75% 785.26B 2025-07-31
739.47 -20.61 -2.71% -11.05% 782.01B 2025-07-31
346.78 -4.13 -1.18% 30.47% 707.02B 2025-07-31
476.13 0.13 0.03% 8.48% 691.8B 2025-07-31
254.39 3.74 1.49% 85.17% 652.28B 2025-07-31
1,164.38 -19.82 -1.67% 86.44% 540.12B 2025-07-31
568.42 9.31 1.67% 23.00% 537B 2025-07-31
942.88 15.37 1.66% 15.45% 450.58B 2025-07-31
111.82 -0.08 -0.07% -5.81% 439.36B 2025-07-31
164.71 -2.55 -1.52% 2.50% 396.87B 2025-07-31
150.45 -2.41 -1.58% -9.27% 368.58B 2025-07-31
368.60 -3.48 -0.94% 3.01% 365.35B 2025-07-31
47.36 -0.60 -1.25% 19.93% 361.09B 2025-07-31
188.43 -0.88 -0.46% -0.63% 344.61B 2025-07-31
157.87 -0.74 -0.47% 498.68% 298.31B 2025-07-31
67.96 -0.80 -1.16% 2.01% 297.04B 2025-07-31
239.02 -2.55 -1.06% 31.16% 289.32B 2025-07-31
271.09 -2.46 -0.90% 59.24% 288.56B 2025-07-31
67.98 -0.30 -0.44% 43.42% 263.3B 2025-07-31
260.89 -3.92 -1.48% 3.15% 262.83B 2025-07-31
151.62 -1.94 -1.26% -0.61% 262.41B 2025-07-31
164.76 2.59 1.60% 40.05% 251.29B 2025-07-31
248.58 -17.56 -6.60% -56.53% 241.11B 2025-07-31
257.58 -2.68 -1.03% 33.94% 235.52B 2025-07-31
142.76 -2.18 -1.50% 40.35% 230.67B 2025-07-31
725.51 -5.24 -0.72% 45.04% 230.27B 2025-07-31
172.70 -2.64 -1.51% 21.56% 219.64B 2025-07-31
299.98 -3.43 -1.13% 20.67% 218.15B 2025-07-31
467.46 -5.43 -1.15% 5.34% 217.91B 2025-07-28
126.26 -2.29 -1.78% 14.67% 216.75B 2025-07-31
787.44 -20.03 -2.48% 23.57% 214.86B 2025-07-31
301.12 -2.66 -0.88% 13.42% 212.1B 2025-07-31
78.11 -3.64 -4.45% -31.27% 209.58B 2025-07-31
157.58 -0.82 -0.52% 34.14% 206.39B 2025-07-31
119.00 -0.54 -0.45% 27.96% 206.23B 2025-07-31
267.33 -6.71 -2.45% -18.41% 205.84B 2025-07-31
27.35 -0.15 -0.55% 40.69% 200.99B 2025-07-31
944.05 -33.43 -3.42% 16.38% 198.79B 2025-07-31
138.33 -4.60 -3.22% -20.96% 198.19B 2025-07-31
440.15 6.03 1.39% 32.87% 189.04B 2025-07-31
5,637.91 -40.84 -0.72% 51.58% 186.6B 2025-07-29
468.91 -8.37 -1.75% -23.53% 182.77B 2025-07-31
42.77 0.17 0.40% 4.85% 180.49B 2025-07-31
88.17 0.53 0.60% 36.71% 178.18B 2025-07-31
147.05 -12.01 -7.55% -10.40% 177.51B 2025-07-31
671.35 16.35 2.50% 312.63% 176.76B 2025-07-31
94.04 -1.81 -1.89% 48.63% 176.32B 2025-07-31
482.73 -17.78 -3.55% 6.96% 174.8B 2025-07-31
1,108.02 -6.63 -0.59% 28.10% 172.73B 2025-07-31
176.86 -2.65 -1.48% 33.55% 171.82B 2025-07-31
97.79 -0.78 -0.79% 53.37% 170.97B 2025-07-31
552.49 23.16 4.38% 14.02% 169.52B 2025-07-31
222.09 -3.75 -1.66% 24.48% 169.27B 2025-07-31
181.17 -8.35 -4.41% -6.23% 168.49B 2025-07-31
357.84 -6.16 -1.69% -34.57% 166.97B 2025-07-31
105.70 -1.06 -0.99% 43.26% 157.58B 2025-07-31
394.51 -6.38 -1.59% 20.38% 152.44B 2025-07-31
300.35 -1.02 -0.34% -10.43% 150.93B 2025-07-31
197.47 -6.52 -3.20% -29.61% 148.73B 2025-07-31
70.96 -0.03 -0.04% -9.39% 146.79B 2025-07-31
124.81 -1.00 -0.79% 9.83% 146.47B 2025-07-31
222.32 0.16 0.07% 8.58% 145.22B 2025-07-31
242.23 0.52 0.22% 12.65% 144.71B 2025-07-31
524.66 16.79 3.31% 46.74% 141.16B 2025-07-31
222.19 -3.22 -1.43% -9.95% 137.58B 2025-07-31
80.67 -1.11 -1.36% 41.70% 135.94B 2025-07-31
179.40 -10.03 -5.29% -15.52% 135.72B 2025-07-31
108.73 -6.03 -5.25% 7.21% 135.42B 2025-07-31
23.20 -0.61 -2.56% -24.36% 135.11B 2025-07-31
457.04 -12.12 -2.58% -9.46% 130.13B 2025-07-31
223.83 -3.66 -1.61% -7.17% 128.94B 2025-07-31
94.01 -5.08 -5.13% 13.51% 128.48B 2025-07-31
111.91 -2.85 -2.48% 46.17% 128.14B 2025-07-31
105.49 0.18 0.17% 64.23% 127.57B 2025-07-30
204.50 1.23 0.61% 27.15% 127.33B 2025-07-28
309.79 -0.92 -0.30% 18.11% 126.6B 2025-07-31
33.22 0.72 2.22% -17.49% 126.58B 2025-07-31
390.01 -2.75 -0.70% 31.23% 122.57B 2025-07-29
880.04 -44.95 -4.86% 16.39% 120.13B 2025-07-31
460.38 -2.77 -0.60% 105.41% 114.03B 2025-07-31
95.38 -1.29 -1.33% -12.00% 112.77B 2025-07-31
61.90 0.40 0.65% 23.82% 110.42B 2025-07-31
224.65 -6.47 -2.80% -2.93% 110.34B 2025-07-31
123.41 1.32 1.08% 45.94% 108.99B 2025-07-31
266.48 -0.03 -0.01% -1.94% 108.84B 2025-07-31
186.88 2.17 1.17% 23.37% 107.01B 2025-07-30
90.37 -1.42 -1.55% 12.23% 105.62B 2025-07-31
89.07 -3.68 -3.97% 18.46% 105.26B 2025-07-31
199.38 -1.18 -0.59% -11.19% 104.62B 2025-07-31
93.96 -0.94 -0.99% 7.33% 103.57B 2025-07-31
421.53 2.85 0.68% -22.24% 101.83B 2025-07-31
146.26 -4.17 -2.77% 18.48% 101.59B 2025-07-31
278.98 1.29 0.46% 42.07% 100.9B 2025-07-31
209.24 0.29 0.14% -8.16% 100.49B 2025-07-31
107.08 -1.41 -1.30% -16.04% 98.32B 2025-07-31
439.72 8.28 1.92% 31.65% 98.18B 2025-07-31
325.48 -5.67 -1.71% 107.58% 97.33B 2025-07-31
698.65 -16.27 -2.28% 13.23% 95.58B 2025-07-31
517.60 4.98 0.97% 12.32% 94.04B 2025-07-31
64.98 -0.12 -0.18% -5.03% 93.86B 2025-07-31
121.39 0.91 0.76% 7.86% 92.89B 2025-07-31
229.39 -3.11 -1.34% 13.14% 91.52B 2025-07-31
165.93 -0.45 -0.27% 48.99% 91.08B 2025-07-31
366.76 -4.27 -1.15% 40.55% 90.61B 2025-07-31
224.93 1.80 0.81% 18.17% 89.54B 2025-07-31
43.44 -2.54 -5.52% -9.89% 89.24B 2025-07-31
381.99 4.51 1.19% 70.26% 89.1B 2025-07-31
344.70 4.16 1.22% -3.90% 88.42B 2025-07-29
19.80 -0.54 -2.65% -32.05% 87.44B 2025-07-31
331.71 -0.27 -0.08% -5.28% 86.42B 2025-07-31
311.92 -0.26 -0.08% 6.34% 86.01B 2025-07-31
575.93 3.12 0.54% 16.75% 85.17B 2025-07-31
133.71 -1.04 -0.77% -4.16% 84.96B 2025-07-31
346.83 1.56 0.45% 95.32% 84.89B 2025-07-31
149.26 2.64 1.80% 18.02% 83.51B 2025-07-31
98.90 1.57 1.61% 32.63% 83.44B 2025-07-29
74.40 -2.28 -2.97% 0.80% 82.13B 2025-07-31
354.03 -15.13 -4.10% 9.84% 80.64B 2025-07-29
101.25 -0.46 -0.45% 76.09% 80.24B 2025-07-31
132.49 -1.05 -0.79% 16.55% 80B 2025-07-31
62.56 0.26 0.42% 3.63% 79.78B 2025-07-31
214.88 -0.35 -0.16% 49.44% 79.76B 2025-07-31
735.51 3.48 0.48% 31.06% 79.27B 2025-07-31
139.68 -1.17 -0.83% -13.45% 79.12B 2025-07-31
176.32 -15.82 -8.23% 84.24% 78.84B 2025-07-31
265.60 -32.79 -10.99% -20.05% 78.29B 2025-07-31
190.51 -2.03 -1.05% 8.20% 77.87B 2025-07-31
801.85 4.81 0.60% -1.15% 77.79B 2025-07-31
86.12 -1.06 -1.22% -33.98% 77.57B 2025-07-31
1,615.37 8.68 0.54% 30.64% 77.45B 2025-07-30
245.58 2.38 0.98% 129.06% 77.4B 2025-07-30
231.23 -0.46 -0.20% 17.18% 77.06B 2025-07-31
68.63 -1.08 -1.55% 5.12% 76.48B 2025-07-31
256.37 2.70 1.06% 5.94% 75.68B 2025-07-31
145.01 -0.45 -0.31% 15.72% 74.95B 2025-07-31
83.96 -1.84 -2.14% -16.76% 74.23B 2025-07-31
207.05 9.05 4.57% 161.36% 74.22B 2025-07-30
638.04 -7.31 -1.13% 18.01% 74.14B 2025-07-31
265.36 2.23 0.85% 10.36% 73.78B 2025-07-31
59.74 0.50 0.84% 38.67% 72.97B 2025-07-31
273.47 -2.32 -0.84% 14.33% 72.7B 2025-07-29
146.23 -2.58 -1.73% -19.79% 72.26B 2025-07-31
290.61 4.77 1.67% 1.29% 71.36B 2025-07-31
101.82 -0.48 -0.47% 55.88% 71.33B 2025-07-31
62.70 0.39 0.63% 27.50% 70.94B 2025-07-31
44.93 -0.95 -2.07% 3.38% 70.86B 2025-07-31
145.96 -0.10 -0.07% 29.02% 70.61B 2025-07-31
103.58 -7.94 -7.12% 49.90% 70.59B 2025-07-29
287.55 -6.00 -2.04% -45.91% 70.15B 2025-07-31
35.31 0.02 0.06% 1.64% 69.1B 2025-07-31
268.98 -4.31 -1.58% 25.30% 68.38B 2025-07-31
440.91 4.84 1.11% 10.88% 67.32B 2025-07-31
233.37 -4.31 -1.81% 2.81% 66.03B 2025-07-31
295.19 -0.37 -0.13% 11.49% 65.65B 2025-07-29
61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
68.58 0.38 0.56% 0.66% 64.3B 2025-07-31
309.21 2.60 0.85% 24.96% 64.12B 2025-07-30
43.22 -0.57 -1.30% -1.54% 63.96B 2025-07-29
43.99 -0.39 -0.88% -16.31% 63.71B 2025-07-30
278.83 -0.17 -0.06% 11.93% 62.73B 2025-07-31
209.17 -0.17 -0.08% 33.92% 61.84B 2025-07-29
120.08 -1.16 -0.96% -2.35% 61.13B 2025-07-31
28.03 0.02 0.07% 32.65% 61.01B 2025-07-31
261.32 2.40 0.93% 23.33% 60.95B 2025-07-31
755.94 7.34 0.98% 151.97% 60.7B 2025-07-31
44.05 -0.22 -0.49% -1.44% 60.7B 2025-07-31
52.43 0.32 0.61% 18.58% 60.39B 2025-07-30
113.05 -0.20 -0.18% 15.27% 60.31B 2025-07-31
3,823.02 -20.09 -0.52% 22.00% 60.08B 2025-07-31
550.60 -1.74 -0.32% 1.07% 60.06B 2025-07-31
402.43 -8.68 -2.11% 59.90% 59.9B 2025-07-31
543.26 -11.32 -2.04% -50.32% 58.78B 2025-07-31
881.53 1.11 0.13% 23.00% 58.78B 2025-07-31
98.59 -2.23 -2.21% 3.44% 58.63B 2025-07-30
179.92 2.62 1.48% 18.17% 58.18B 2025-07-31
224.01 0.15 0.07% -24.80% 58.1B 2025-07-31
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
76.28 1.49 1.99% 0.97% 55.98B 2025-07-31
287.06 -4.74 -1.62% 17.36% 54.96B 2025-07-31
170.81 -4.62 -2.63% -3.67% 54.37B 2025-07-30
167.79 -0.29 -0.17% 8.36% 54.37B 2025-07-30
96.58 0.59 0.61% 42.69% 54.13B 2025-07-31
128.09 0.40 0.31% -8.89% 53.47B 2025-07-29
46.47 0.06 0.12% 37.77% 52.64B 2025-07-31
98.63 -0.38 -0.38% -0.04% 52.49B 2025-07-31
63.59 0.98 1.56% 59.60% 52.45B 2025-07-31
146.56 0.65 0.45% 14.50% 52.44B 2025-07-31
1,046.98 4.31 0.41% 7.19% 52.32B 2025-07-31
77.81 -1.11 -1.41% -1.67% 52.11B 2025-07-30
275.13 1.01 0.37% 20.81% 50.94B 2025-07-31
192.28 -1.62 -0.84% 10.57% 50.92B 2025-07-30
33.75 -0.42 -1.23% -27.71% 50.89B 2025-07-31
278.30 -10.35 -3.59% -6.03% 50.72B 2025-07-31
523.61 2.62 0.50% 21.77% 50.43B 2025-07-30
69.71 0.39 0.56% 27.42% 50.28B 2025-07-29
72.01 0.03 0.04% 28.36% 49.32B 2025-07-31
157.68 0.31 0.20% 40.79% 48.96B 2025-07-31
179.05 -2.74 -1.51% -24.13% 48.88B 2025-07-31
351.10 -5.90 -1.65% 505.87% 48.82B 2025-07-31
81.18 0.03 0.04% 1.51% 48.64B 2025-07-30
136.97 -1.51 -1.09% -4.05% 48.41B 2025-07-31
46.45 0.37 0.80% -10.26% 48.31B 2025-07-29
105.29 -1.68 -1.57% -6.17% 48.18B 2025-07-31
139.16 -5.57 -3.85% -13.95% 47.06B 2025-07-30
82.75 0.56 0.68% -0.71% 46.73B 2025-07-31
143.28 -0.03 -0.02% -20.39% 46.31B 2025-07-31
79.46 -1.70 -2.09% 28.45% 46.08B 2025-07-31
33.49 -0.33 -0.98% -2.30% 46.05B 2025-07-31
239.30 2.94 1.24% 34.51% 45.89B 2025-07-29
58.26 0.01 0.02% 5.16% 45.52B 2025-07-31
45.38 -0.16 -0.34% 17.16% 45.17B 2025-07-31
368.33 2.83 0.77% 26.27% 45.02B 2025-07-31
100.74 -2.40 -2.33% -31.43% 44.95B 2025-07-31
44.30 0.89 2.05% 18.96% 44.51B 2025-07-29
125.14 -0.15 -0.12% -9.52% 44.11B 2025-07-31
269.07 -10.82 -3.87% -28.63% 44.05B 2025-07-31
11.14 0.27 2.44% 2.86% 43.84B 2025-07-31
568.54 9.39 1.68% 4.09% 43.26B 2025-07-31
185.24 8.48 4.80% 6.89% 42.85B 2025-07-31
80.00 -0.64 -0.79% 6.57% 42.2B 2025-07-31
21.74 0.06 0.28% 17.58% 41.61B 2025-07-31
145.34 -1.65 -1.12% 9.41% 41.24B 2025-07-31
73.18 0.79 1.09% 23.82% 40.92B 2025-07-31
352.88 1.69 0.48% 26.81% 40.84B 2025-07-31
277.44 -0.26 -0.09% 30.06% 40.81B 2025-07-30
149.94 -1.06 -0.70% -24.35% 40.25B 2025-07-31
276.78 1.31 0.48% 5.69% 39.65B 2025-07-31
572.48 -0.59 -0.10% 20.24% 39.46B 2025-07-30
223.81 -0.17 -0.08% 48.37% 39.41B 2025-07-30
89.59 0.71 0.80% 12.47% 39.05B 2025-07-31
80.16 0.05 0.06% 4.73% 38.98B 2025-07-31
153.42 -2.84 -1.82% 3.31% 38.74B 2025-07-31
188.83 2.60 1.40% -4.24% 38.56B 2025-07-30
89.55 1.31 1.48% 53.83% 38.4B 2025-07-30
95.91 -0.34 -0.35% 22.90% 38.26B 2025-07-31
43.96 -0.45 -1.01% -25.94% 38.15B 2025-07-31
52.65 -0.32 -0.60% 36.93% 38.13B 2025-07-31
1,527.80 22.74 1.51% -4.44% 37.2B 2025-07-30
104.19 2.41 2.37% -17.37% 37.17B 2025-07-31
89.48 11.92 15.37% 60.91% 37.15B 2025-07-31
74.70 -0.21 -0.28% -1.71% 37.04B 2025-07-30
156.68 -0.71 -0.45% 56.23% 36.79B 2025-07-30
86.04 -0.39 -0.45% -8.95% 36.17B 2025-07-31
124.63 -0.01 -0.01% 12.31% 36.03B 2025-07-30
570.64 -4.68 -0.81% -3.78% 35.67B 2025-07-31
715.12 -15.42 -2.11% -8.96% 35.55B 2025-07-31
187.54 -4.00 -2.09% -23.85% 35.5B 2025-07-31
54.35 -0.16 -0.28% 25.61% 35.41B 2025-07-30
267.64 -5.13 -1.88% -0.95% 35.4B 2025-07-31
103.44 1.20 1.17% 5.94% 35.23B 2025-07-30
167.50 0.13 0.08% 23.87% 35.18B 2025-07-31
167.26 -2.20 -1.30% 44.76% 35.17B 2025-07-31
89.54 0.01 0.01% 32.89% 34.97B 2025-07-29
68.11 -2.18 -3.10% -23.34% 34.78B 2025-07-31
140.80 0.16 0.11% -11.78% 34.76B 2025-07-30
27.68 -0.81 -2.83% -21.38% 34.63B 2025-07-31
190.64 -2.14 -1.11% 19.52% 34.62B 2025-07-30
85.76 -1.31 -1.50% -13.32% 34.6B 2025-07-30
29.92 -0.23 -0.75% 89.64% 34.58B 2025-07-31
108.51 0.15 0.14% 26.06% 34.22B 2025-07-31
32.70 0.17 0.52% 4.41% 34.02B 2025-07-31
341.89 -1.91 -0.56% -30.65% 33.69B 2025-07-31
167.68 1.09 0.65% 128.26% 33.5B 2025-07-31
115.88 -2.17 -1.84% -17.00% 32.99B 2025-07-31
86.11 0.50 0.58% -11.25% 32.68B 2025-07-31
189.87 -1.68 -0.88% 10.31% 32.59B 2025-07-31
112.79 -0.32 -0.28% 32.66% 32.45B 2025-07-31
57.89 0.06 0.10% 9.88% 31.88B 2025-07-31
137.32 -12.02 -8.05% -13.89% 31.66B 2025-07-31
130.82 -1.14 -0.86% -2.16% 31.63B 2025-07-30
150.46 -0.43 -0.29% 37.73% 31.52B 2025-07-28
148.65 2.19 1.50% -29.29% 31.51B 2025-07-31
166.91 -4.55 -2.65% -31.87% 31.5B 2025-07-31
309.35 -3.76 -1.20% 15.90% 31.48B 2025-07-28
151.72 1.23 0.82% 57.65% 31.46B 2025-07-30
53.83 0.47 0.88% 55.65% 31.45B 2025-07-31
93.45 -0.30 -0.32% -3.77% 30.83B 2025-07-31
277.51 -28.47 -9.30% 48.27% 30.65B 2025-07-29
251.34 -10.13 -3.87% -30.56% 30.4B 2025-07-31
245.93 -1.28 -0.52% -11.74% 30.38B 2025-07-30
88.38 -1.86 -2.06% 94.65% 30.09B 2025-07-31
49.22 -0.80 -1.60% -26.82% 30.01B 2025-07-30
14.04 0.05 0.36% -23.47% 29.96B 2025-07-30
201.58 -4.89 -2.37% -22.01% 29.94B 2025-07-31
71.97 -0.90 -1.24% 42.51% 29.84B 2025-07-29
91.79 -1.16 -1.24% -8.99% 29.48B 2025-07-31
223.55 -2.87 -1.27% 98.41% 28.83B 2025-07-31
136.53 1.15 0.85% 10.67% 28.61B 2025-07-31
41.94 -0.29 -0.68% 2.96% 28.57B 2025-07-31
168.55 0.74 0.44% 54.14% 28.53B 2025-07-31
99.42 1.42 1.45% -2.06% 28.4B 2025-07-29
71.65 -6.07 -7.81% -15.34% 28.3B 2025-07-30
167.23 -0.32 -0.19% 19.80% 28.26B 2025-07-31
57.64 0.32 0.56% 20.36% 28.11B 2025-07-30
72.91 -1.39 -1.87% -12.97% 27.98B 2025-07-30
188.75 -7.56 -3.85% -7.78% 27.92B 2025-07-31
58.87 -1.84 -3.03% -12.43% 27.62B 2025-07-31
79.98 0.18 0.22% 37.49% 27.33B 2025-07-31
140.33 0.68 0.49% -1.33% 27.22B 2025-07-31
249.17 1.20 0.48% 15.70% 27.22B 2025-07-30
1,265.89 -0.21 -0.02% -16.26% 27.19B 2025-07-30
112.37 -3.49 -3.01% -36.56% 26.98B 2025-07-30
67.32 0.84 1.26% 22.55% 26.93B 2025-07-31
64.35 -0.95 -1.45% -7.54% 26.88B 2025-07-31
100.41 0.59 0.59% 26.22% 26.8B 2025-07-30
203.21 0.01 0.005% 37.20% 26.46B 2025-07-31
105.63 -0.62 -0.58% -16.77% 26.44B 2025-07-31
35.72 -0.33 -0.90% 20.35% 26.34B 2025-07-31
131.82 0.26 0.20% 48.23% 26.27B 2025-07-31
53.91 -0.86 -1.56% -13.77% 26.26B 2025-07-29
231.49 2.57 1.12% 6.22% 26.16B 2025-07-30
553.70 1.22 0.22% 30.59% 26.15B 2025-07-30
104.99 1.89 1.83% -1.93% 25.72B 2025-07-29
967.31 -18.78 -1.90% 14.49% 25.61B 2025-07-31
182.54 0.32 0.18% 1.94% 25.34B 2025-07-31
7,655.90 22.50 0.29% -11.01% 25.3B 2025-07-31
112.60 -0.76 -0.67% -14.71% 25.17B 2025-07-31
162.88 -1.00 -0.61% 11.98% 25.12B 2025-07-31
105.97 0.43 0.41% -11.93% 24.96B 2025-07-31
25.16 0.06 0.24% -28.43% 24.76B 2025-07-31
38.46 0.17 0.44% 38.64% 24.74B 2025-07-30
66.55 0.18 0.27% 0.95% 24.38B 2025-07-30
16.59 0.01 0.06% 15.45% 24.25B 2025-07-31
214.34 11.83 5.84% 20.52% 24.23B 2025-07-31
42.39 0.60 1.44% 1.27% 24.21B 2025-07-31
241.74 0.06 0.02% 30.19% 24.19B 2025-07-31
26.22 0.03 0.11% 17.21% 24.18B 2025-07-30
228.29 -0.98 -0.43% -5.44% 24.08B 2025-07-31
13.22 -0.05 -0.34% 52.95% 23.67B 2025-07-31
157.26 1.15 0.74% 22.82% 23.67B 2025-07-30
21.13 0.24 1.12% 11.04% 23.66B 2025-07-31
612.59 -2.98 -0.48% 4.99% 23.65B 2025-07-31
554.67 2.17 0.39% -3.81% 23.54B 2025-07-30
180.00 -2.18 -1.20% -17.55% 23.43B 2025-07-30
149.76 0.25 0.17% 14.89% 23.2B 2025-07-31
70.87 0.26 0.37% 5.79% 23.12B 2025-07-30
439.56 2.12 0.48% 11.10% 22.94B 2025-07-31
95.13 -0.83 -0.86% -4.81% 22.82B 2025-07-31
322.32 -6.84 -2.08% 10.45% 22.82B 2025-07-31
182.27 2.48 1.38% 42.77% 22.7B 2025-07-31
517.49 0.06 0.01% 47.78% 22.54B 2025-07-31
262.25 -1.66 -0.63% 21.69% 22.33B 2025-07-31
113.29 -0.86 -0.75% 13.53% 21.91B 2025-07-31
292.37 -5.90 -1.98% 50.43% 21.8B 2025-07-31
73.38 1.21 1.68% 10.67% 21.74B 2025-07-31
105.43 0.73 0.70% -13.93% 21.59B 2025-07-31
49.08 -0.01 -0.02% 13.47% 21.53B 2025-07-30
33.77 0.01 0.03% -28.24% 21.36B 2025-07-31
160.76 -0.29 -0.18% 11.18% 21.02B 2025-07-31
80.70 -0.74 -0.91% -17.64% 20.53B 2025-07-31
102.55 -1.35 -1.30% -10.22% 20.46B 2025-07-31
126.96 -0.56 -0.44% -1.57% 20.32B 2025-07-30
294.30 -4.77 -1.60% -16.48% 20.07B 2025-07-31
51.86 0.17 0.33% -36.38% 20.02B 2025-07-31
52.92 -0.73 -1.36% -13.15% 19.9B 2025-07-30
22.68 0.28 1.23% -31.86% 19.84B 2025-07-31
91.20 0.91 1.01% 15.22% 19.64B 2025-07-31
31.10 -1.42 -4.37% 14.76% 19.64B 2025-07-29
249.21 -3.73 -1.47% -18.53% 19.56B 2025-07-30
31.13 -0.25 -0.80% -11.81% 19.37B 2025-07-31
92.66 -0.66 -0.71% -16.79% 19.32B 2025-07-31
172.50 -6.63 -3.70% -20.14% 19.18B 2025-07-31
25.54 -0.40 -1.54% -19.60% 19.12B 2025-07-30
168.73 0.80 0.48% 18.61% 19.05B 2025-07-30
77.62 1.03 1.34% -4.77% 18.96B 2025-07-31
72.81 1.20 1.68% -5.42% 18.92B 2025-07-29
54.31 -0.14 -0.25% 18.12% 18.81B 2025-07-30
128.84 0.94 0.73% -39.54% 18.77B 2025-07-30
71.12 -0.65 -0.91% -28.76% 18.74B 2025-07-31
260.54 -7.92 -2.95% -8.67% 18.68B 2025-07-31
198.43 -4.63 -2.28% 0.19% 18.52B 2025-07-30
131.28 -0.75 -0.57% -10.89% 18.46B 2025-07-31
352.72 -2.91 -0.82% -20.31% 18.44B 2025-07-30
62.48 -0.40 -0.64% -35.73% 18.24B 2025-07-29
107.99 -0.21 -0.19% 171.71% 18.04B 2025-07-31
323.03 0.76 0.24% 12.44% 17.89B 2025-07-31
69.42 0.51 0.74% 25.70% 17.58B 2025-07-31
42.46 -0.01 -0.02% 35.89% 17.58B 2025-07-31
300.38 -2.83 -0.93% 71.08% 17.56B 2025-07-31
48.51 -1.14 -2.30% -31.09% 17.55B 2025-07-31
316.43 17.44 5.83% 55.39% 17.53B 2025-07-31
59.31 0.65 1.11% -24.22% 17.52B 2025-07-29
84.92 -0.27 -0.32% 55.62% 17.48B 2025-07-31
76.76 -0.79 -1.02% 19.16% 17.37B 2025-07-31
143.15 -5.64 -3.79% -2.17% 17.37B 2025-07-31
23.92 -1.26 -5.00% -55.56% 17.26B 2025-07-30
24.21 -0.09 -0.35% -6.18% 17.23B 2025-07-31
18.16 -0.23 -1.25% 11.79% 17.09B 2025-07-30
28.10 -0.19 -0.67% -12.45% 16.69B 2025-07-31
466.75 -8.64 -1.82% 9.52% 16.67B 2025-07-31
404.07 -5.09 -1.24% -1.19% 16.58B 2025-07-31
29.51 -0.33 -1.11% 13.54% 16.37B 2025-07-31
68.24 -1.63 -2.33% -0.70% 16.04B 2025-07-29
92.64 -2.27 -2.39% 21.26% 16.03B 2025-07-30
70.16 0.45 0.65% 20.88% 16B 2025-07-30
106.37 -4.23 -3.82% -30.83% 15.94B 2025-07-31
64.94 -0.06 -0.09% 15.66% 15.84B 2025-07-31
127.18 0.14 0.11% -3.59% 15.74B 2025-07-30
65.14 -0.65 -0.99% -23.90% 15.62B 2025-07-31
57.57 -0.52 -0.90% -10.98% 15.56B 2025-07-31
77.64 -0.41 -0.53% -14.26% 15.52B 2025-07-31
143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
67.33 2.35 3.62% -18.40% 15.46B 2025-07-31
236.77 -0.68 -0.29% 42.68% 15.44B 2025-07-30
142.29 0.89 0.63% -1.42% 15.41B 2025-07-31
140.54 -63.03 -30.96% -39.53% 15.36B 2025-07-31
68.55 2.82 4.29% -9.95% 15.28B 2025-07-31
112.04 -2.42 -2.11% -10.18% 15.28B 2025-07-30
21.34 -0.56 -2.56% -1.73% 15B 2025-07-31
125.15 -0.96 -0.76% -25.23% 14.51B 2025-07-31
337.20 4.64 1.40% -14.49% 14.42B 2025-07-31
168.32 -0.10 -0.06% -21.28% 14.37B 2025-07-31
26.04 0.25 0.97% -66.27% 14.33B 2025-07-31
22.15 -5.91 -21.05% -38.12% 14.32B 2025-07-31
71.61 -0.67 -0.93% -23.34% 14.21B 2025-07-31
76.73 -1.30 -1.67% -34.55% 14.07B 2025-07-31
72.56 -1.77 -2.37% -26.01% 14.03B 2025-07-30
164.96 0.68 0.41% -15.92% 13.93B 2025-07-31
107.44 16.89 18.65% -11.56% 13.86B 2025-07-30
102.35 -0.99 -0.96% 15.77% 13.78B 2025-07-29
72.11 -0.87 -1.19% 22.47% 13.44B 2025-07-31
72.25 -0.06 -0.08% 7.29% 13.27B 2025-07-31
172.59 -0.76 -0.44% 0.65% 13.19B 2025-07-31
17.00 -0.23 -1.31% -22.11% 13.18B 2025-07-31
9.66 0.03 0.31% -7.07% 13.12B 2025-07-29
39.10 -0.69 -1.73% -3.87% 13.08B 2025-07-31
346.45 14.06 4.23% 1.17% 12.89B 2025-07-31
306.80 -5.44 -1.74% -17.98% 12.58B 2025-07-31
140.57 -0.48 -0.34% 51.57% 12.37B 2025-07-31
215.64 -0.12 -0.06% -11.32% 12.21B 2025-07-31
35.93 -1.95 -5.15% -16.42% 12.02B 2025-07-31
112.12 -2.60 -2.27% 0.30% 11.96B 2025-07-30
50.94 -0.03 -0.06% 43.78% 11.89B 2025-07-31
94.46 -0.58 -0.61% -25.84% 11.79B 2025-07-29
89.61 0.11 0.12% 4.75% 11.72B 2025-07-31
98.45 -1.34 -1.34% 10.51% 11.64B 2025-07-30
78.18 0.12 0.15% -20.47% 11.44B 2025-07-31
71.33 -0.61 -0.85% -37.21% 11.34B 2025-07-30
15.86 -0.27 -1.67% -5.31% 11.34B 2025-07-31
142.74 -1.83 -1.27% 3.80% 11.33B 2025-07-31
57.38 -0.63 -1.08% -32.13% 11.15B 2025-07-31
111.37 2.67 2.46% -6.43% 11.05B 2025-07-29
164.11 0.44 0.27% 20.26% 11.02B 2025-07-29
66.32 -0.11 -0.17% -5.54% 11.01B 2025-07-31
181.00 29.68 19.61% 16.24% 10.91B 2025-07-30
80.30 3.96 5.19% -30.02% 10.72B 2025-07-30
30.43 -1.72 -5.35% -67.64% 10.66B 2025-07-31
68.07 0.30 0.44% -32.88% 10.55B 2025-07-31
35.92 -0.31 -0.86% 24.38% 10.5B 2025-07-31
23.95 -0.36 -1.48% 7.66% 10.49B 2025-07-31
165.48 2.66 1.63% -22.49% 10.42B 2025-07-30
260.84 -1.65 -0.63% -6.63% 10.33B 2025-07-29
75.21 -0.79 -1.04% 14.81% 10.32B 2025-07-31
31.89 -0.21 -0.64% -33.48% 10.28B 2025-07-31
187.60 -2.93 -1.54% 21.28% 10.12B 2025-07-31
165.34 -3.17 -1.88% -23.28% 10.06B 2025-07-30
9.18 -0.08 -0.86% -23.94% 10.05B 2025-07-29
188.42 3.86 2.09% 7.80% 10.03B 2025-07-31
28.61 -0.77 -2.62% -36.45% 10.02B 2025-07-31
11.63 0.02 0.13% -2.56% 9.89B 2025-07-28
25.26 -0.15 -0.59% -21.05% 9.83B 2025-07-30
104.24 0.03 0.03% 36.56% 9.73B 2025-07-31
49.20 -1.42 -2.81% -6.99% 9.73B 2025-07-30
158.67 -1.30 -0.81% -53.61% 9.71B 2025-07-31
21.48 -0.24 -1.11% 24.27% 9.68B 2025-07-30
59.07 0.07 0.12% -0.35% 9.53B 2025-07-31
109.38 -1.89 -1.70% 32.57% 9.36B 2025-07-29
13.07 -0.01 -0.08% -27.00% 9.3B 2025-07-31
18.86 -0.52 -2.68% -38.02% 9.18B 2025-07-30
68.10 -1.48 -2.13% -6.43% 8.82B 2025-07-31
58.42 -0.28 -0.48% -2.74% 8.7B 2025-07-31
70.20 -0.63 -0.89% -17.53% 8.61B 2025-07-31
29.55 -0.57 -1.89% -28.80% 8.49B 2025-07-31
72.96 -0.47 -0.64% -29.42% 8.46B 2025-07-31
34.12 -0.18 -0.52% -10.44% 8.44B 2025-07-31
13.30 0.05 0.38% 16.46% 8.33B 2025-07-30
66.29 -2.61 -3.78% -29.05% 8.1B 2025-07-31
206.53 -3.56 -1.69% -6.64% 8.09B 2025-07-31
94.84 1.65 1.77% -16.80% 8.08B 2025-07-29
56.87 -0.84 -1.46% -30.35% 7.59B 2025-07-31
120.09 -1.22 -1.01% -25.84% 7.42B 2025-07-30
176.19 -2.26 -1.27% -28.33% 7.4B 2025-07-30
25.48 2.08 8.89% 47.11% 7.39B 2025-07-31
19.27 -0.21 -1.08% -38.33% 6.6B 2025-07-31
33.43 -0.10 -0.28% 17.01% 6.51B 2025-07-31
27.46 -0.43 -1.54% -31.28% 6.09B 2025-07-31
34.25 -0.71 -2.02% -68.69% 4.83B 2025-07-29
Prix Journée An Date
US30 44216 -245.54 -0.55% 9.59% 2025-07-31
US400 3155 -31.07 -0.98% 4.02% 2025-07-31
US2000 2211 -21.57 -0.97% 1.13% 2025-07-31
US500 6350 -13.09 -0.21% 16.58% 2025-07-31
US100 23266 -79.74 -0.34% 23.16% 2025-07-31
USVIX 17 1.14 1.14% -1.97% 2025-07-31