|
|
Prix |
|
|
Journée |
An |
Date |
MSFT
|
|
258.74 |
|
-2.00 |
-0.77% |
47.80% |
2021-04-19 |
AAPL
|
|
134.84 |
|
0.68 |
0.51% |
94.76% |
2021-04-19 |
AMZN
|
|
3,372.01 |
|
-27.43 |
-0.81% |
40.88% |
2021-04-19 |
GOOG
|
|
2,302.40 |
|
4.64 |
0.20% |
81.78% |
2021-04-19 |
FB
|
|
302.24 |
|
-3.94 |
-1.29% |
69.57% |
2021-04-19 |
BRKA
|
|
406,505.00 |
|
-2,745.00 |
-0.67% |
43.74% |
2021-04-19 |
JNJ
|
|
162.69 |
|
0.45 |
0.28% |
7.27% |
2021-04-19 |
V
|
|
225.79 |
|
-0.62 |
-0.27% |
37.49% |
2021-04-19 |
WMT
|
|
139.71 |
|
-0.90 |
-0.64% |
7.59% |
2021-04-19 |
PG
|
|
136.61 |
|
-0.64 |
-0.47% |
13.28% |
2021-04-19 |
JPM
|
|
152.65 |
|
-0.65 |
-0.42% |
66.45% |
2021-04-19 |
UNH
|
|
389.84 |
|
-1.17 |
-0.30% |
38.17% |
2021-04-19 |
MA
|
|
382.16 |
|
-4.01 |
-1.04% |
51.81% |
2021-04-19 |
INTC
|
|
63.63 |
|
-1.12 |
-1.73% |
7.52% |
2021-04-19 |
HD
|
|
326.85 |
|
-1.23 |
-0.37% |
58.63% |
2021-04-19 |
VZ
|
|
58.39 |
|
0.11 |
0.19% |
0.45% |
2021-04-19 |
PFE
|
|
38.93 |
|
0.36 |
0.93% |
7.90% |
2021-04-19 |
T
|
|
29.99 |
|
0.04 |
0.13% |
-3.20% |
2021-04-19 |
MRK
|
|
77.66 |
|
0.19 |
0.25% |
-6.55% |
2021-04-19 |
BAC
|
|
39.17 |
|
0.02 |
0.05% |
74.09% |
2021-04-19 |
KO
|
|
54.00 |
|
0.32 |
0.60% |
16.05% |
2021-04-19 |
NFLX
|
|
554.14 |
|
7.80 |
1.43% |
26.66% |
2021-04-19 |
XOM
|
|
56.48 |
|
-0.18 |
-0.32% |
37.15% |
2021-04-19 |
NVDA
|
|
614.47 |
|
-22.03 |
-3.46% |
114.06% |
2021-04-19 |
PEP
|
|
144.75 |
|
0.59 |
0.41% |
7.38% |
2021-04-19 |
DIS
|
|
187.43 |
|
0.17 |
0.09% |
83.29% |
2021-04-19 |
ADBE
|
|
516.17 |
|
-8.91 |
-1.70% |
49.67% |
2021-04-19 |
CSCO
|
|
52.85 |
|
0.05 |
0.09% |
24.24% |
2021-04-19 |
CVX
|
|
103.26 |
|
0.30 |
0.29% |
23.56% |
2021-04-19 |
ORCL
|
|
78.75 |
|
-0.20 |
-0.25% |
46.08% |
2021-04-19 |
ABT
|
|
124.53 |
|
0.18 |
0.14% |
27.07% |
2021-04-19 |
CMCSA
|
|
54.14 |
|
-0.97 |
-1.76% |
45.50% |
2021-04-19 |
PYPL
|
|
267.91 |
|
-1.96 |
-0.73% |
138.02% |
2021-04-19 |
LLY
|
|
189.64 |
|
0.39 |
0.21% |
20.19% |
2021-04-19 |
CRM
|
|
230.50 |
|
-1.41 |
-0.61% |
41.62% |
2021-04-19 |
TSLA
|
|
714.63 |
|
-25.15 |
-3.40% |
282.99% |
2021-04-19 |
AMGN
|
|
255.97 |
|
0.26 |
0.10% |
8.19% |
2021-04-19 |
BMY
|
|
65.60 |
|
0.14 |
0.21% |
6.36% |
2021-04-19 |
NKE
|
|
132.57 |
|
-1.74 |
-1.30% |
50.82% |
2021-04-19 |
COST
|
|
369.55 |
|
-1.17 |
-0.32% |
18.42% |
2021-04-19 |
TMO
|
|
487.64 |
|
-5.28 |
-1.07% |
49.05% |
2021-04-19 |
MCD
|
|
231.81 |
|
-1.27 |
-0.54% |
27.61% |
2021-04-19 |
MDT
|
|
126.13 |
|
0.22 |
0.17% |
24.22% |
2021-04-19 |
ABBV
|
|
108.61 |
|
0.70 |
0.65% |
29.31% |
2021-04-19 |
ACN
|
|
286.54 |
|
-0.42 |
-0.15% |
63.98% |
2021-04-19 |
DHR
|
|
241.99 |
|
-1.07 |
-0.44% |
55.29% |
2021-04-19 |
PM
|
|
91.67 |
|
-1.24 |
-1.33% |
19.27% |
2021-04-19 |
IBM
|
|
133.12 |
|
-0.47 |
-0.35% |
10.56% |
2021-04-19 |
NEE
|
|
79.79 |
|
-1.15 |
-1.42% |
-66.42% |
2021-04-19 |
TMUS
|
|
131.99 |
|
-1.06 |
-0.80% |
46.57% |
2021-04-19 |
LMT
|
|
391.73 |
|
-0.08 |
-0.02% |
2.22% |
2021-04-19 |
AVGO
|
|
462.00 |
|
-16.79 |
-3.51% |
78.88% |
2021-04-19 |
AMT
|
|
248.54 |
|
-0.08 |
-0.03% |
-0.06% |
2021-04-19 |
WFC
|
|
43.88 |
|
0.04 |
0.09% |
58.53% |
2021-04-19 |
UNP
|
|
223.47 |
|
0.76 |
0.34% |
52.42% |
2021-04-19 |
CHTR
|
|
644.42 |
|
0.05 |
0.01% |
29.23% |
2021-04-19 |
TXN
|
|
187.06 |
|
-4.87 |
-2.54% |
67.72% |
2021-04-19 |
GILD
|
|
65.95 |
|
-0.92 |
-1.38% |
-18.84% |
2021-04-19 |
LIN
|
|
288.45 |
|
-1.51 |
-0.52% |
55.92% |
2021-04-19 |
HON
|
|
230.97 |
|
-1.14 |
-0.49% |
70.21% |
2021-04-19 |
C
|
|
72.13 |
|
-0.32 |
-0.44% |
63.89% |
2021-04-19 |
QCOM
|
|
135.25 |
|
-2.96 |
-2.14% |
82.01% |
2021-04-19 |
SBUX
|
|
117.60 |
|
-0.74 |
-0.63% |
56.13% |
2021-04-19 |
MMM
|
|
198.59 |
|
0.01 |
0.01% |
38.23% |
2021-04-19 |
LOW
|
|
204.01 |
|
-4.24 |
-2.04% |
114.45% |
2021-04-19 |
FIS
|
|
152.22 |
|
-0.40 |
-0.26% |
24.14% |
2021-04-19 |
UPS
|
|
178.06 |
|
-1.65 |
-0.92% |
75.95% |
2021-04-19 |
CVS
|
|
75.75 |
|
-0.13 |
-0.17% |
21.51% |
2021-04-19 |
BLK
|
|
811.09 |
|
-0.36 |
-0.04% |
72.28% |
2021-04-19 |
INTU
|
|
402.29 |
|
-13.53 |
-3.25% |
52.38% |
2021-04-19 |
MDLZ
|
|
58.69 |
|
-0.08 |
-0.14% |
9.72% |
2021-04-19 |
FISV
|
|
125.13 |
|
0.04 |
0.03% |
28.68% |
2021-04-19 |
BDX
|
|
258.96 |
|
-1.98 |
-0.76% |
-1.70% |
2021-04-19 |
VRTX
|
|
219.18 |
|
-0.21 |
-0.10% |
-19.79% |
2021-04-19 |
SYK
|
|
256.75 |
|
-0.38 |
-0.15% |
38.99% |
2021-04-19 |
SPGI
|
|
376.44 |
|
-1.63 |
-0.43% |
34.84% |
2021-04-19 |
NOW
|
|
549.37 |
|
-7.54 |
-1.35% |
81.68% |
2021-04-19 |
BA
|
|
244.15 |
|
-4.03 |
-1.62% |
70.01% |
2021-04-19 |
CI
|
|
252.49 |
|
-0.08 |
-0.03% |
33.81% |
2021-04-19 |
ANTM
|
|
379.66 |
|
4.04 |
1.08% |
44.25% |
2021-04-19 |
AXP
|
|
148.54 |
|
-1.45 |
-0.97% |
76.81% |
2021-04-19 |
MO
|
|
49.08 |
|
-3.23 |
-6.17% |
25.62% |
2021-04-19 |
D
|
|
78.74 |
|
-0.15 |
-0.19% |
-0.47% |
2021-04-19 |
CCI
|
|
180.72 |
|
1.10 |
0.61% |
11.27% |
2021-04-19 |
PLD
|
|
112.25 |
|
-0.31 |
-0.28% |
26.84% |
2021-04-19 |
REGN
|
|
499.69 |
|
-2.91 |
-0.58% |
-12.02% |
2021-04-19 |
CME
|
|
205.59 |
|
-1.99 |
-0.96% |
11.36% |
2021-04-19 |
ADP
|
|
192.75 |
|
-0.19 |
-0.10% |
37.86% |
2021-04-19 |
AMD
|
|
81.11 |
|
-1.04 |
-1.27% |
42.37% |
2021-04-19 |
EL
|
|
309.18 |
|
-3.11 |
-1.00% |
84.27% |
2021-04-19 |
GS
|
|
343.09 |
|
0.78 |
0.23% |
90.18% |
2021-04-19 |
ZTS
|
|
168.10 |
|
0.47 |
0.28% |
31.96% |
2021-04-19 |
ISRG
|
|
811.19 |
|
-1.38 |
-0.17% |
56.50% |
2021-04-19 |
EQIX
|
|
717.29 |
|
9.15 |
1.29% |
6.94% |
2021-04-19 |
DUK
|
|
100.20 |
|
-0.47 |
-0.47% |
15.64% |
2021-04-19 |
MS
|
|
80.03 |
|
1.44 |
1.83% |
108.63% |
2021-04-19 |
CAT
|
|
232.39 |
|
-0.97 |
-0.42% |
102.78% |
2021-04-19 |
CL
|
|
80.37 |
|
-0.33 |
-0.41% |
11.38% |
2021-04-19 |
TJX
|
|
69.00 |
|
-0.99 |
-1.41% |
44.38% |
2021-04-19 |
TGT
|
|
208.65 |
|
0.10 |
0.05% |
91.46% |
2021-04-19 |
SO
|
|
64.92 |
|
-0.09 |
-0.14% |
16.91% |
2021-04-19 |
BKNG
|
|
2,456.20 |
|
-20.70 |
-0.84% |
74.00% |
2021-04-19 |
ATVI
|
|
96.00 |
|
-0.48 |
-0.50% |
44.36% |
2021-04-19 |
ECL
|
|
220.31 |
|
-2.84 |
-1.27% |
27.38% |
2021-04-19 |
NOC
|
|
344.64 |
|
-1.79 |
-0.52% |
0.21% |
2021-04-19 |
GE
|
|
13.46 |
|
0.07 |
0.52% |
106.76% |
2021-04-19 |
MU
|
|
88.41 |
|
-2.25 |
-2.48% |
103.71% |
2021-04-19 |
GPN
|
|
215.90 |
|
-1.90 |
-0.87% |
45.67% |
2021-04-19 |
BIIB
|
|
269.05 |
|
-1.26 |
-0.47% |
-20.73% |
2021-04-19 |
USB
|
|
57.72 |
|
-0.14 |
-0.24% |
68.53% |
2021-04-19 |
ITW
|
|
223.83 |
|
-0.20 |
-0.09% |
44.21% |
2021-04-19 |
BSX
|
|
40.88 |
|
-0.03 |
-0.07% |
9.75% |
2021-04-19 |
ICE
|
|
119.74 |
|
-0.99 |
-0.82% |
33.94% |
2021-04-19 |
NEM
|
|
64.85 |
|
-0.56 |
-0.86% |
8.92% |
2021-04-19 |
MMC
|
|
127.15 |
|
-0.29 |
-0.23% |
32.78% |
2021-04-19 |
HUM
|
|
439.92 |
|
4.64 |
1.07% |
19.76% |
2021-04-19 |
APD
|
|
284.40 |
|
-3.08 |
-1.07% |
32.67% |
2021-04-19 |
CSX
|
|
98.71 |
|
0.07 |
0.07% |
61.82% |
2021-04-19 |
SHW
|
|
265.60 |
|
-1.32 |
-0.49% |
-46.44% |
2021-04-19 |
AMAT
|
|
130.89 |
|
-2.84 |
-2.12% |
158.52% |
2021-04-19 |
ILMN
|
|
404.18 |
|
5.18 |
1.30% |
25.18% |
2021-04-19 |
BBT
|
|
57.40 |
|
-0.44 |
-0.76% |
68.18% |
2021-04-19 |
KMB
|
|
138.93 |
|
-0.29 |
-0.21% |
-0.57% |
2021-04-19 |
MCO
|
|
320.72 |
|
-1.28 |
-0.40% |
33.93% |
2021-04-19 |
BAX
|
|
86.52 |
|
-0.04 |
-0.05% |
-8.09% |
2021-04-19 |
PGR
|
|
99.29 |
|
0.53 |
0.54% |
21.17% |
2021-04-19 |
SCHW
|
|
65.88 |
|
1.14 |
1.76% |
80.05% |
2021-04-19 |
EW
|
|
88.56 |
|
-0.46 |
-0.52% |
-60.57% |
2021-04-19 |
DG
|
|
216.73 |
|
-0.01 |
-0.005% |
21.08% |
2021-04-19 |
COP
|
|
50.89 |
|
-0.20 |
-0.39% |
47.21% |
2021-04-19 |
NSC
|
|
270.46 |
|
-0.40 |
-0.15% |
75.97% |
2021-04-19 |
CB
|
|
161.71 |
|
-1.06 |
-0.65% |
41.06% |
2021-04-19 |
PNC
|
|
177.72 |
|
-1.14 |
-0.64% |
73.30% |
2021-04-19 |
DE
|
|
380.72 |
|
-2.35 |
-0.61% |
177.29% |
2021-04-19 |
WM
|
|
134.43 |
|
-0.62 |
-0.46% |
36.89% |
2021-04-19 |
AON
|
|
235.83 |
|
-3.29 |
-1.38% |
27.00% |
2021-04-19 |
DLR
|
|
147.76 |
|
1.80 |
1.23% |
2.46% |
2021-04-19 |
ADSK
|
|
290.20 |
|
-9.96 |
-3.32% |
63.15% |
2021-04-19 |
HRS
|
|
209.73 |
|
-0.99 |
-0.47% |
7.12% |
2021-04-19 |
LHX
|
|
209.73 |
|
-0.99 |
-0.47% |
7.64% |
2021-04-19 |
AEP
|
|
88.29 |
|
0.12 |
0.14% |
6.49% |
2021-04-19 |
ADI
|
|
156.91 |
|
-2.60 |
-1.63% |
55.50% |
2021-04-19 |
CNC
|
|
65.38 |
|
0.42 |
0.65% |
-4.68% |
2021-04-19 |
ROP
|
|
425.46 |
|
2.17 |
0.51% |
32.82% |
2021-04-19 |
WBA
|
|
53.79 |
|
0.49 |
0.92% |
25.53% |
2021-04-19 |
KHC
|
|
40.95 |
|
-0.05 |
-0.12% |
40.31% |
2021-04-19 |
GIS
|
|
61.30 |
|
0 |
0% |
0.89% |
2021-04-19 |
SRE
|
|
138.24 |
|
0.10 |
0.07% |
12.78% |
2021-04-19 |
LRCX
|
|
621.73 |
|
-21.98 |
-3.41% |
133.09% |
2021-04-19 |
LVS
|
|
60.62 |
|
-0.38 |
-0.62% |
40.34% |
2021-04-19 |
GD
|
|
184.79 |
|
0.32 |
0.17% |
36.63% |
2021-04-19 |
DXCM
|
|
393.04 |
|
-7.00 |
-1.75% |
21.58% |
2021-04-19 |
HCA
|
|
194.89 |
|
-2.04 |
-1.04% |
76.48% |
2021-04-19 |
EXC
|
|
45.44 |
|
-0.68 |
-1.47% |
22.33% |
2021-04-19 |
EA
|
|
139.63 |
|
-1.42 |
-1.01% |
20.99% |
2021-04-19 |
KMI
|
|
16.62 |
|
0.08 |
0.48% |
13.14% |
2021-04-19 |
EMR
|
|
91.79 |
|
-0.41 |
-0.44% |
80.26% |
2021-04-19 |
SBAC
|
|
288.09 |
|
-0.24 |
-0.08% |
-4.06% |
2021-04-19 |
DD
|
|
76.97 |
|
-0.05 |
-0.06% |
93.78% |
2021-04-19 |
MNST
|
|
97.86 |
|
-0.31 |
-0.32% |
59.43% |
2021-04-19 |
XEL
|
|
70.49 |
|
0.12 |
0.17% |
9.54% |
2021-04-19 |
ETN
|
|
140.78 |
|
-0.37 |
-0.26% |
80.74% |
2021-04-19 |
ALL
|
|
122.84 |
|
0.64 |
0.52% |
19.59% |
2021-04-19 |
ROST
|
|
127.49 |
|
-2.42 |
-1.86% |
47.37% |
2021-04-19 |
STZ
|
|
237.60 |
|
-1.26 |
-0.53% |
51.70% |
2021-04-19 |
PSX
|
|
77.94 |
|
-0.75 |
-0.95% |
34.10% |
2021-04-19 |
GM
|
|
57.88 |
|
-0.83 |
-1.41% |
158.62% |
2021-04-19 |
CTSH
|
|
80.40 |
|
-0.22 |
-0.27% |
53.06% |
2021-04-19 |
PSA
|
|
270.38 |
|
3.58 |
1.34% |
39.86% |
2021-04-19 |
BK
|
|
46.81 |
|
0.74 |
1.61% |
28.56% |
2021-04-19 |
FDX
|
|
283.25 |
|
-4.34 |
-1.51% |
130.96% |
2021-04-19 |
BFB
|
|
74.84 |
|
0.58 |
0.78% |
21.77% |
2021-04-19 |
MET
|
|
63.10 |
|
0.03 |
0.05% |
93.86% |
2021-04-19 |
ORLY
|
|
533.77 |
|
3.25 |
0.61% |
42.85% |
2021-04-19 |
EBAY
|
|
63.79 |
|
-1.14 |
-1.76% |
69.47% |
2021-04-19 |
MSCI
|
|
468.27 |
|
-5.25 |
-1.11% |
45.28% |
2021-04-19 |
HSY
|
|
160.98 |
|
-0.01 |
-0.01% |
11.34% |
2021-04-19 |
WEC
|
|
96.85 |
|
-0.11 |
-0.11% |
1.01% |
2021-04-19 |
EOG
|
|
71.29 |
|
0.78 |
1.11% |
73.16% |
2021-04-19 |
COF
|
|
135.41 |
|
-1.27 |
-0.93% |
151.36% |
2021-04-19 |
SYY
|
|
81.08 |
|
0.52 |
0.65% |
63.43% |
2021-04-19 |
MAR
|
|
147.90 |
|
-0.73 |
-0.49% |
85.41% |
2021-04-19 |
INFO
|
|
103.50 |
|
-0.44 |
-0.42% |
59.26% |
2021-04-19 |
KLAC
|
|
324.39 |
|
-8.61 |
-2.59% |
107.54% |
2021-04-19 |
IQV
|
|
216.22 |
|
0.66 |
0.31% |
69.57% |
2021-04-19 |
KR
|
|
37.43 |
|
0.32 |
0.86% |
17.23% |
2021-04-19 |
APH
|
|
67.51 |
|
-0.97 |
-1.42% |
-16.91% |
2021-04-19 |
ES
|
|
89.34 |
|
-0.35 |
-0.39% |
1.79% |
2021-04-19 |
VRSK
|
|
184.53 |
|
-0.93 |
-0.50% |
23.58% |
2021-04-19 |
CLX
|
|
189.96 |
|
-0.77 |
-0.40% |
-1.28% |
2021-04-19 |
RSG
|
|
104.67 |
|
0.35 |
0.34% |
33.70% |
2021-04-19 |
YUM
|
|
117.71 |
|
-0.35 |
-0.30% |
43.43% |
2021-04-19 |
HRL
|
|
46.52 |
|
-0.32 |
-0.68% |
-6.81% |
2021-04-19 |
ED
|
|
78.35 |
|
0.14 |
0.18% |
-8.33% |
2021-04-19 |
VLO
|
|
70.85 |
|
-1.65 |
-2.28% |
40.83% |
2021-04-19 |
TROW
|
|
177.04 |
|
-0.78 |
-0.44% |
75.03% |
2021-04-19 |
AFL
|
|
53.56 |
|
0.11 |
0.21% |
48.16% |
2021-04-19 |
VRSN
|
|
207.26 |
|
-0.90 |
-0.43% |
-1.73% |
2021-04-19 |
PEG
|
|
63.48 |
|
0.13 |
0.21% |
22.45% |
2021-04-19 |
CMG
|
|
1,550.01 |
|
14.97 |
0.98% |
91.66% |
2021-04-19 |
A
|
|
133.50 |
|
-1.08 |
-0.80% |
72.55% |
2021-04-19 |
AZO
|
|
1,504.30 |
|
8.46 |
0.57% |
52.23% |
2021-04-19 |
IDXX
|
|
528.58 |
|
-6.42 |
-1.20% |
97.72% |
2021-04-19 |
PAYX
|
|
96.43 |
|
-1.07 |
-1.10% |
45.09% |
2021-04-19 |
ZBH
|
|
172.53 |
|
0.65 |
0.38% |
47.46% |
2021-04-19 |
TEL
|
|
130.35 |
|
-3.05 |
-2.29% |
95.78% |
2021-04-19 |
WLTW
|
|
238.01 |
|
-2.39 |
-0.99% |
26.00% |
2021-04-19 |
PCAR
|
|
93.35 |
|
-1.57 |
-1.65% |
38.91% |
2021-04-19 |
TRV
|
|
154.38 |
|
-1.57 |
-1.01% |
51.68% |
2021-04-19 |
SNPS
|
|
250.64 |
|
-10.13 |
-3.88% |
65.98% |
2021-04-19 |
MSI
|
|
187.66 |
|
-0.94 |
-0.50% |
20.77% |
2021-04-19 |
RMD
|
|
205.66 |
|
-1.85 |
-0.89% |
25.19% |
2021-04-19 |
ANSS
|
|
364.47 |
|
-9.46 |
-2.53% |
36.65% |
2021-04-19 |
EQR
|
|
73.03 |
|
0.41 |
0.56% |
11.31% |
2021-04-19 |
CMI
|
|
262.81 |
|
-1.54 |
-0.58% |
79.88% |
2021-04-19 |
CDNS
|
|
141.94 |
|
-5.32 |
-3.61% |
82.35% |
2021-04-19 |
WMB
|
|
23.69 |
|
0.07 |
0.30% |
28.12% |
2021-04-19 |
VFC
|
|
83.98 |
|
-0.76 |
-0.90% |
50.42% |
2021-04-19 |
AVB
|
|
190.36 |
|
0.55 |
0.29% |
18.60% |
2021-04-19 |
K
|
|
63.70 |
|
0.35 |
0.55% |
-3.85% |
2021-04-19 |
SLB
|
|
26.53 |
|
0.24 |
0.91% |
74.42% |
2021-04-19 |
ROK
|
|
267.10 |
|
1.25 |
0.47% |
58.48% |
2021-04-19 |
CTAS
|
|
343.74 |
|
-6.78 |
-1.93% |
77.27% |
2021-04-19 |
TWTR
|
|
67.94 |
|
-2.18 |
-3.11% |
151.03% |
2021-04-19 |
FAST
|
|
50.80 |
|
0.26 |
0.51% |
45.48% |
2021-04-19 |
FE
|
|
35.80 |
|
0.11 |
0.31% |
-19.53% |
2021-04-19 |
ALXN
|
|
165.47 |
|
1.79 |
1.09% |
55.05% |
2021-04-19 |
PRU
|
|
98.54 |
|
-0.34 |
-0.34% |
81.64% |
2021-04-19 |
BLL
|
|
90.90 |
|
-0.11 |
-0.12% |
32.62% |
2021-04-19 |
AWK
|
|
158.72 |
|
-1.40 |
-0.87% |
25.24% |
2021-04-19 |
MKC
|
|
88.85 |
|
0.06 |
0.07% |
-43.09% |
2021-04-19 |
MCK
|
|
193.69 |
|
0.51 |
0.26% |
37.87% |
2021-04-19 |
XLNX
|
|
126.90 |
|
-1.74 |
-1.35% |
42.46% |
2021-04-19 |
JCI
|
|
62.32 |
|
-0.17 |
-0.27% |
118.90% |
2021-04-19 |
HPQ
|
|
33.70 |
|
-0.28 |
-0.82% |
119.40% |
2021-04-19 |
PPG
|
|
168.78 |
|
1.37 |
0.82% |
85.27% |
2021-04-19 |
INCY
|
|
82.67 |
|
-0.01 |
-0.01% |
-18.30% |
2021-04-19 |
FLT
|
|
290.90 |
|
-0.56 |
-0.19% |
35.85% |
2021-04-19 |
CERN
|
|
74.68 |
|
-0.63 |
-0.84% |
6.31% |
2021-04-19 |
AIG
|
|
46.73 |
|
-0.37 |
-0.79% |
96.76% |
2021-04-19 |
MCHP
|
|
154.03 |
|
-4.26 |
-2.69% |
98.21% |
2021-04-19 |
TSN
|
|
78.55 |
|
-0.37 |
-0.47% |
23.00% |
2021-04-19 |
STT
|
|
80.89 |
|
0.46 |
0.57% |
39.03% |
2021-04-19 |
PH
|
|
317.52 |
|
-3.59 |
-1.12% |
136.30% |
2021-04-19 |
EIX
|
|
61.12 |
|
-0.24 |
-0.39% |
1.85% |
2021-04-19 |
FTV
|
|
72.35 |
|
-0.03 |
-0.04% |
23.25% |
2021-04-19 |
F
|
|
12.11 |
|
-0.12 |
-0.98% |
143.17% |
2021-04-19 |
DTE
|
|
139.70 |
|
-0.98 |
-0.70% |
38.65% |
2021-04-19 |
MPC
|
|
53.43 |
|
-0.83 |
-1.53% |
115.01% |
2021-04-19 |
ADM
|
|
59.29 |
|
-0.16 |
-0.27% |
63.15% |
2021-04-19 |
ARE
|
|
176.58 |
|
0.93 |
0.53% |
16.95% |
2021-04-19 |
BBY
|
|
118.84 |
|
-1.03 |
-0.86% |
70.28% |
2021-04-19 |
AME
|
|
132.12 |
|
-0.73 |
-0.55% |
69.93% |
2021-04-19 |
CPRT
|
|
121.76 |
|
-1.72 |
-1.39% |
77.42% |
2021-04-19 |
PPL
|
|
28.88 |
|
-0.26 |
-0.89% |
14.38% |
2021-04-19 |
ETR
|
|
106.58 |
|
-0.06 |
-0.06% |
10.50% |
2021-04-19 |
WELL
|
|
74.88 |
|
-0.81 |
-1.07% |
65.01% |
2021-04-19 |
KEYS
|
|
143.63 |
|
-1.77 |
-1.22% |
50.13% |
2021-04-19 |
CTXS
|
|
138.85 |
|
-1.65 |
-1.17% |
-7.85% |
2021-04-19 |
O
|
|
67.34 |
|
0.32 |
0.48% |
32.38% |
2021-04-19 |
FTNT
|
|
206.14 |
|
0.13 |
0.06% |
83.48% |
2021-04-19 |
ODFL
|
|
247.91 |
|
-3.46 |
-1.38% |
90.86% |
2021-04-19 |
DLTR
|
|
116.95 |
|
-0.41 |
-0.35% |
47.68% |
2021-04-19 |
MKTX
|
|
533.62 |
|
-1.33 |
-0.25% |
23.93% |
2021-04-19 |
EFX
|
|
189.59 |
|
-1.39 |
-0.73% |
50.70% |
2021-04-19 |
SWKS
|
|
185.87 |
|
-3.89 |
-2.05% |
100.88% |
2021-04-19 |
CHD
|
|
87.34 |
|
-0.60 |
-0.68% |
20.19% |
2021-04-19 |
ABC
|
|
119.50 |
|
-0.19 |
-0.16% |
33.34% |
2021-04-19 |
NDAQ
|
|
158.63 |
|
-1.54 |
-0.96% |
44.50% |
2021-04-19 |
LYB
|
|
107.20 |
|
-0.35 |
-0.33% |
121.44% |
2021-04-19 |
TDG
|
|
606.00 |
|
-11.49 |
-1.86% |
90.24% |
2021-04-19 |
AEE
|
|
83.79 |
|
-0.45 |
-0.53% |
14.40% |
2021-04-19 |
DHI
|
|
95.72 |
|
-0.65 |
-0.67% |
149.99% |
2021-04-19 |
MTD
|
|
1,277.29 |
|
-5.04 |
-0.39% |
80.15% |
2021-04-19 |
FRC
|
|
175.64 |
|
-3.98 |
-2.22% |
74.91% |
2021-04-19 |
SPG
|
|
116.56 |
|
-0.56 |
-0.48% |
116.53% |
2021-04-19 |
ALGN
|
|
603.72 |
|
-2.61 |
-0.43% |
206.91% |
2021-04-19 |
APTV
|
|
140.32 |
|
-0.73 |
-0.52% |
135.71% |
2021-04-19 |
SWK
|
|
205.89 |
|
0.51 |
0.25% |
86.36% |
2021-04-19 |
CAG
|
|
37.85 |
|
0.30 |
0.80% |
11.72% |
2021-04-19 |
AKAM
|
|
105.74 |
|
-0.22 |
-0.21% |
-0.47% |
2021-04-19 |
ESS
|
|
290.57 |
|
1.08 |
0.37% |
20.12% |
2021-04-19 |
GLW
|
|
46.06 |
|
0.26 |
0.57% |
125.34% |
2021-04-19 |
ANET
|
|
314.81 |
|
-1.86 |
-0.59% |
48.44% |
2021-04-19 |
COO
|
|
399.33 |
|
-0.19 |
-0.05% |
30.87% |
2021-04-19 |
TFX
|
|
431.79 |
|
-0.77 |
-0.18% |
25.21% |
2021-04-19 |
CMS
|
|
64.12 |
|
0.04 |
0.06% |
8.33% |
2021-04-19 |
LEN
|
|
104.00 |
|
-1.88 |
-1.78% |
160.13% |
2021-04-19 |
LH
|
|
260.51 |
|
-1.69 |
-0.64% |
78.91% |
2021-04-19 |
CPB
|
|
49.66 |
|
0.26 |
0.53% |
-3.20% |
2021-04-19 |
AJG
|
|
136.26 |
|
-0.54 |
-0.39% |
68.68% |
2021-04-19 |
CDW
|
|
182.20 |
|
-1.81 |
-0.98% |
72.54% |
2021-04-19 |
GRMN
|
|
140.55 |
|
-0.05 |
-0.04% |
75.58% |
2021-04-19 |
FOX
|
|
36.59 |
|
-0.13 |
-0.35% |
42.43% |
2021-04-19 |
FOXA
|
|
37.68 |
|
-0.27 |
-0.70% |
44.59% |
2021-04-19 |
GWW
|
|
408.98 |
|
2.10 |
0.52% |
48.99% |
2021-04-19 |
NTRS
|
|
106.23 |
|
-0.68 |
-0.64% |
33.91% |
2021-04-19 |
PAYC
|
|
393.18 |
|
-5.29 |
-1.33% |
76.82% |
2021-04-19 |
LUV
|
|
62.03 |
|
-0.36 |
-0.58% |
99.71% |
2021-04-19 |
DPZ
|
|
397.96 |
|
3.13 |
0.79% |
7.88% |
2021-04-19 |
WST
|
|
316.79 |
|
2.96 |
0.94% |
85.94% |
2021-04-19 |
TTWO
|
|
177.91 |
|
-0.89 |
-0.50% |
41.93% |
2021-04-19 |
DGX
|
|
131.09 |
|
0.98 |
0.75% |
37.95% |
2021-04-19 |
MXIM
|
|
93.89 |
|
-1.24 |
-1.30% |
81.18% |
2021-04-19 |
IFF
|
|
142.92 |
|
0.06 |
0.04% |
18.56% |
2021-04-19 |
CAH
|
|
61.23 |
|
-0.08 |
-0.13% |
20.67% |
2021-04-19 |
HES
|
|
69.40 |
|
0.06 |
0.09% |
93.15% |
2021-04-19 |
LDOS
|
|
101.49 |
|
0.28 |
0.28% |
2.65% |
2021-04-19 |
JKHY
|
|
161.15 |
|
2.31 |
1.45% |
-3.31% |
2021-04-19 |
WY
|
|
38.88 |
|
-0.44 |
-1.12% |
102.71% |
2021-04-19 |
AMCR
|
|
11.86 |
|
-0.09 |
-0.75% |
37.27% |
2021-04-19 |
ROL
|
|
34.81 |
|
-0.46 |
-1.30% |
-8.35% |
2021-04-19 |
PXD
|
|
148.58 |
|
0.17 |
0.11% |
108.45% |
2021-04-19 |
BIO
|
|
629.59 |
|
3.47 |
0.55% |
48.63% |
2021-04-19 |
HOLX
|
|
76.68 |
|
0.02 |
0.03% |
77.34% |
2021-04-19 |
DAL
|
|
46.15 |
|
-0.49 |
-1.05% |
95.22% |
2021-04-19 |
BKR
|
|
20.03 |
|
-0.07 |
-0.35% |
54.31% |
2021-04-19 |
BR
|
|
155.94 |
|
-1.06 |
-0.68% |
42.03% |
2021-04-19 |
VMC
|
|
176.74 |
|
1.07 |
0.61% |
63.65% |
2021-04-19 |
AMP
|
|
246.71 |
|
-2.06 |
-0.83% |
124.06% |
2021-04-19 |
SJM
|
|
132.15 |
|
0.43 |
0.33% |
8.66% |
2021-04-19 |
MTB
|
|
154.98 |
|
1.12 |
0.73% |
46.76% |
2021-04-19 |
DOV
|
|
140.43 |
|
-0.14 |
-0.10% |
63.35% |
2021-04-19 |
TYL
|
|
445.96 |
|
-2.24 |
-0.50% |
35.94% |
2021-04-19 |
BXP
|
|
106.15 |
|
0.71 |
0.67% |
16.09% |
2021-04-19 |
HCP
|
|
33.35 |
|
0.10 |
0.30% |
25.80% |
2021-04-19 |
PEAK
|
|
33.35 |
|
0.10 |
0.30% |
31.35% |
2021-04-19 |
SYMC
|
|
21.80 |
|
0.18 |
0.83% |
3.96% |
2021-04-19 |
CBRE
|
|
82.34 |
|
0.52 |
0.64% |
96.23% |
2021-04-19 |
IP
|
|
57.18 |
|
-0.19 |
-0.33% |
85.77% |
2021-04-19 |
MAA
|
|
151.82 |
|
0.80 |
0.53% |
39.62% |
2021-04-19 |
FCX
|
|
37.33 |
|
-0.81 |
-2.12% |
365.46% |
2021-04-19 |
EVRG
|
|
63.24 |
|
-0.05 |
-0.08% |
6.97% |
2021-04-19 |
ZBRA
|
|
509.63 |
|
-3.86 |
-0.75% |
151.86% |
2021-04-19 |
ULTA
|
|
328.26 |
|
-2.45 |
-0.74% |
57.76% |
2021-04-19 |
EXPD
|
|
110.22 |
|
-1.01 |
-0.91% |
55.96% |
2021-04-19 |
NUE
|
|
79.44 |
|
-0.06 |
-0.08% |
117.47% |
2021-04-19 |
STX
|
|
82.33 |
|
0.26 |
0.32% |
61.99% |
2021-04-19 |
TSCO
|
|
183.08 |
|
2.00 |
1.10% |
95.95% |
2021-04-19 |
WDC
|
|
68.31 |
|
-0.58 |
-0.84% |
72.72% |
2021-04-19 |
DRE
|
|
44.83 |
|
0.35 |
0.79% |
32.79% |
2021-04-19 |
KSU
|
|
256.40 |
|
-1.11 |
-0.43% |
95.38% |
2021-04-19 |
OXY
|
|
24.54 |
|
0.16 |
0.66% |
94.92% |
2021-04-19 |
HPE
|
|
15.96 |
|
0.01 |
0.06% |
70.51% |
2021-04-19 |
HIG
|
|
66.73 |
|
0.48 |
0.72% |
72.70% |
2021-04-19 |
DFS
|
|
100.61 |
|
-1.66 |
-1.62% |
185.66% |
2021-04-19 |
DISH
|
|
37.00 |
|
-1.01 |
-2.66% |
66.59% |
2021-04-19 |
FITB
|
|
37.87 |
|
-0.33 |
-0.86% |
127.04% |
2021-04-19 |
FMC
|
|
112.82 |
|
-0.82 |
-0.72% |
33.42% |
2021-04-19 |
KMX
|
|
130.10 |
|
0.13 |
0.10% |
101.52% |
2021-04-19 |
OKE
|
|
51.78 |
|
0.18 |
0.35% |
83.55% |
2021-04-19 |
ATO
|
|
101.84 |
|
0.02 |
0.02% |
-0.95% |
2021-04-19 |
OMC
|
|
79.31 |
|
-0.34 |
-0.43% |
47.09% |
2021-04-19 |
TDY
|
|
429.20 |
|
-0.05 |
-0.01% |
35.10% |
2021-04-19 |
IEX
|
|
219.85 |
|
-0.72 |
-0.33% |
45.04% |
2021-04-19 |
WAT
|
|
298.81 |
|
-1.09 |
-0.36% |
53.76% |
2021-04-19 |
QRVO
|
|
188.44 |
|
-3.83 |
-1.99% |
122.30% |
2021-04-19 |
IR
|
|
50.91 |
|
0.67 |
1.33% |
92.62% |
2021-04-19 |
XYL
|
|
108.21 |
|
-0.40 |
-0.37% |
56.24% |
2021-04-19 |
LNT
|
|
56.19 |
|
0.03 |
0.05% |
12.11% |
2021-04-19 |
NVR
|
|
4,984.42 |
|
-0.43 |
-0.01% |
75.08% |
2021-04-19 |
CTLT
|
|
108.63 |
|
-1.97 |
-1.78% |
84.37% |
2021-04-19 |
MAS
|
|
64.55 |
|
-0.04 |
-0.06% |
65.30% |
2021-04-19 |
EXR
|
|
143.93 |
|
1.32 |
0.93% |
60.56% |
2021-04-19 |
MLM
|
|
350.62 |
|
-0.95 |
-0.27% |
85.87% |
2021-04-19 |
NCLH
|
|
27.97 |
|
-0.35 |
-1.24% |
143.32% |
2021-04-19 |
UDR
|
|
45.13 |
|
0.11 |
0.24% |
24.09% |
2021-04-19 |
VTR
|
|
54.80 |
|
-0.61 |
-1.10% |
91.27% |
2021-04-19 |
GPC
|
|
119.40 |
|
-0.62 |
-0.52% |
63.16% |
2021-04-19 |
JBHT
|
|
166.93 |
|
-5.23 |
-3.04% |
65.46% |
2021-04-19 |
JEC
|
|
133.72 |
|
-0.06 |
-0.04% |
60.14% |
2021-04-19 |
PKI
|
|
134.59 |
|
1.43 |
1.07% |
59.24% |
2021-04-19 |
IT
|
|
191.94 |
|
-0.04 |
-0.02% |
84.26% |
2021-04-19 |
DISCA
|
|
36.37 |
|
-0.97 |
-2.60% |
67.60% |
2021-04-19 |
DISCK
|
|
31.20 |
|
-1.05 |
-3.26% |
58.05% |
2021-04-19 |
KEY
|
|
20.42 |
|
-0.26 |
-1.26% |
86.83% |
2021-04-19 |
SYF
|
|
40.73 |
|
-0.66 |
-1.59% |
161.51% |
2021-04-19 |
WAB
|
|
81.20 |
|
0.59 |
0.73% |
65.88% |
2021-04-19 |
DVA
|
|
110.78 |
|
-2.33 |
-2.06% |
42.91% |
2021-04-19 |
TER
|
|
126.32 |
|
-3.16 |
-2.44% |
101.40% |
2021-04-19 |
CHRW
|
|
98.64 |
|
-2.12 |
-2.10% |
36.39% |
2021-04-19 |
CCL
|
|
26.89 |
|
-0.14 |
-0.52% |
120.05% |
2021-04-19 |
NTAP
|
|
77.31 |
|
-0.40 |
-0.51% |
88.79% |
2021-04-19 |
PFG
|
|
63.26 |
|
0.04 |
0.06% |
112.35% |
2021-04-19 |
SIVB
|
|
519.26 |
|
0.32 |
0.06% |
197.28% |
2021-04-19 |
CBS
|
|
38.40 |
|
-0.95 |
-2.41% |
147.42% |
2021-04-19 |
RF
|
|
20.90 |
|
-0.30 |
-1.42% |
122.34% |
2021-04-19 |
CE
|
|
158.37 |
|
0.37 |
0.23% |
102.49% |
2021-04-19 |
ALLE
|
|
132.34 |
|
-0.67 |
-0.50% |
40.86% |
2021-04-19 |
HAS
|
|
98.01 |
|
0.01 |
0.01% |
29.51% |
2021-04-19 |
EXPE
|
|
175.62 |
|
1.71 |
0.98% |
192.94% |
2021-04-19 |
WRB
|
|
80.76 |
|
0.85 |
1.06% |
45.72% |
2021-04-19 |
PKG
|
|
141.12 |
|
0.76 |
0.54% |
63.86% |
2021-04-19 |
DRI
|
|
145.96 |
|
-0.37 |
-0.25% |
136.22% |
2021-04-19 |
XRAY
|
|
65.53 |
|
0.11 |
0.17% |
58.75% |
2021-04-19 |
AVY
|
|
198.60 |
|
0 |
0% |
89.32% |
2021-04-19 |
BEN
|
|
29.97 |
|
-0.08 |
-0.27% |
84.09% |
2021-04-19 |
NI
|
|
25.74 |
|
0.12 |
0.47% |
1.02% |
2021-04-19 |
CFG
|
|
44.61 |
|
-0.22 |
-0.49% |
119.00% |
2021-04-19 |
RJF
|
|
129.41 |
|
-0.35 |
-0.27% |
107.52% |
2021-04-19 |
FFIV
|
|
208.49 |
|
-1.28 |
-0.61% |
69.97% |
2021-04-19 |
LW
|
|
79.73 |
|
-0.88 |
-1.09% |
38.64% |
2021-04-19 |
WYNN
|
|
126.28 |
|
-1.00 |
-0.79% |
72.30% |
2021-04-19 |
CINF
|
|
107.22 |
|
0.81 |
0.76% |
30.00% |
2021-04-19 |
ABMD
|
|
329.42 |
|
-1.11 |
-0.34% |
98.21% |
2021-04-19 |
HAL
|
|
20.67 |
|
-0.02 |
-0.10% |
170.90% |
2021-04-19 |
AAP
|
|
192.54 |
|
-0.38 |
-0.20% |
66.85% |
2021-04-19 |
L
|
|
54.26 |
|
-0.11 |
-0.20% |
55.16% |
2021-04-19 |
HBAN
|
|
15.87 |
|
-0.31 |
-1.92% |
94.96% |
2021-04-19 |
AES
|
|
28.34 |
|
-0.29 |
-1.01% |
123.15% |
2021-04-19 |
LYV
|
|
81.58 |
|
0.59 |
0.73% |
121.96% |
2021-04-19 |
TAP
|
|
54.01 |
|
0.54 |
1.01% |
24.19% |
2021-04-19 |
RE
|
|
264.00 |
|
1.90 |
0.72% |
38.57% |
2021-04-19 |
NRG
|
|
38.37 |
|
-0.31 |
-0.80% |
23.65% |
2021-04-19 |
URI
|
|
324.59 |
|
-3.55 |
-1.08% |
222.65% |
2021-04-19 |
UHS
|
|
146.04 |
|
-0.10 |
-0.07% |
42.21% |
2021-04-19 |
PNW
|
|
84.24 |
|
-0.66 |
-0.78% |
9.97% |
2021-04-19 |
EMN
|
|
113.56 |
|
-1.38 |
-1.20% |
111.83% |
2021-04-19 |
CNP
|
|
23.78 |
|
-0.28 |
-1.16% |
50.98% |
2021-04-19 |
WU
|
|
26.15 |
|
0.26 |
1.00% |
35.28% |
2021-04-19 |
TMK
|
|
104.27 |
|
-0.14 |
-0.13% |
37.92% |
2021-04-19 |
GL
|
|
104.27 |
|
-0.14 |
-0.13% |
37.92% |
2021-04-19 |
COG
|
|
16.54 |
|
-0.02 |
-0.12% |
-22.78% |
2021-04-19 |
IPGP
|
|
222.12 |
|
-1.78 |
-0.80% |
88.33% |
2021-04-19 |
RCL
|
|
83.78 |
|
-1.61 |
-1.89% |
132.79% |
2021-04-19 |
HSIC
|
|
70.64 |
|
-0.53 |
-0.74% |
32.91% |
2021-04-19 |
JNPR
|
|
25.92 |
|
-0.09 |
-0.35% |
12.21% |
2021-04-19 |
PHM
|
|
53.71 |
|
-0.51 |
-0.94% |
120.94% |
2021-04-19 |
HST
|
|
16.91 |
|
-0.09 |
-0.51% |
56.57% |
2021-04-19 |
LKQ
|
|
44.81 |
|
0.13 |
0.29% |
120.30% |
2021-04-19 |
HII
|
|
210.00 |
|
1.94 |
0.93% |
8.99% |
2021-04-19 |
FBHS
|
|
102.51 |
|
-0.71 |
-0.69% |
132.69% |
2021-04-19 |
PRGO
|
|
41.70 |
|
0.08 |
0.19% |
-18.01% |
2021-04-19 |
AOS
|
|
67.87 |
|
-0.36 |
-0.53% |
68.20% |
2021-04-19 |
VNO
|
|
45.47 |
|
0.51 |
1.13% |
19.19% |
2021-04-19 |
MGM
|
|
39.75 |
|
-0.51 |
-1.27% |
193.79% |
2021-04-19 |
WHR
|
|
235.27 |
|
0.46 |
0.20% |
135.27% |
2021-04-19 |
UAL
|
|
54.99 |
|
-0.88 |
-1.58% |
97.59% |
2021-04-19 |
SNA
|
|
236.01 |
|
0.49 |
0.21% |
105.83% |
2021-04-19 |
REG
|
|
59.76 |
|
0.30 |
0.50% |
60.47% |
2021-04-19 |
WRK
|
|
54.17 |
|
-0.46 |
-0.84% |
82.33% |
2021-04-19 |
IPG
|
|
30.44 |
|
-0.16 |
-0.52% |
106.79% |
2021-04-19 |
IRM
|
|
38.48 |
|
0.44 |
1.16% |
55.98% |
2021-04-19 |
ALB
|
|
157.50 |
|
5.47 |
3.60% |
162.50% |
2021-04-19 |
FANG
|
|
77.67 |
|
0.13 |
0.17% |
151.69% |
2021-04-19 |
FLIR
|
|
58.56 |
|
0.03 |
0.05% |
50.27% |
2021-04-19 |
PCG
|
|
11.20 |
|
-0.38 |
-3.28% |
0.54% |
2021-04-19 |
AIZ
|
|
153.24 |
|
0.74 |
0.49% |
48.75% |
2021-04-19 |
BWA
|
|
49.32 |
|
0.36 |
0.74% |
93.26% |
2021-04-19 |
LNC
|
|
64.78 |
|
-0.23 |
-0.35% |
123.30% |
2021-04-19 |
NWS
|
|
24.88 |
|
-0.02 |
-0.06% |
175.83% |
2021-04-19 |
NWSA
|
|
26.74 |
|
0.04 |
0.15% |
204.90% |
2021-04-19 |
TXT
|
|
59.06 |
|
0.52 |
0.89% |
121.45% |
2021-04-19 |
MHK
|
|
199.91 |
|
-4.90 |
-2.39% |
162.21% |
2021-04-19 |
CF
|
|
46.91 |
|
-0.40 |
-0.85% |
70.27% |
2021-04-19 |
PNR
|
|
64.00 |
|
0.16 |
0.25% |
104.08% |
2021-04-19 |
FRT
|
|
107.05 |
|
0.09 |
0.08% |
49.55% |
2021-04-19 |
AIV
|
|
6.37 |
|
-0.01 |
-0.16% |
-82.65% |
2021-04-19 |
RL
|
|
122.18 |
|
-2.38 |
-1.91% |
75.60% |
2021-04-19 |
RHI
|
|
81.48 |
|
-1.82 |
-2.18% |
97.82% |
2021-04-19 |
NWL
|
|
26.48 |
|
-0.28 |
-1.05% |
107.69% |
2021-04-19 |
ZION
|
|
56.00 |
|
-0.12 |
-0.21% |
91.32% |
2021-04-19 |
HFC
|
|
34.87 |
|
-0.61 |
-1.72% |
32.46% |
2021-04-19 |
PBCT
|
|
18.04 |
|
0.18 |
1.01% |
57.28% |
2021-04-19 |
NLSN
|
|
25.31 |
|
-0.38 |
-1.48% |
98.20% |
2021-04-19 |
PWR
|
|
95.83 |
|
0.13 |
0.14% |
184.87% |
2021-04-19 |
NOV
|
|
13.32 |
|
0.08 |
0.60% |
15.83% |
2021-04-19 |
FSLR
|
|
80.21 |
|
0.07 |
0.09% |
95.63% |
2021-04-19 |
MRO
|
|
10.63 |
|
0.10 |
0.95% |
152.49% |
2021-04-19 |
DVN
|
|
22.03 |
|
0.15 |
0.69% |
140.50% |
2021-04-19 |
APA
|
|
17.91 |
|
0.21 |
1.15% |
111.20% |
2021-04-19 |
CMA
|
|
69.39 |
|
-0.77 |
-1.10% |
134.27% |
2021-04-19 |
SRCL
|
|
68.40 |
|
-0.49 |
-0.71% |
45.44% |
2021-04-19 |
SEE
|
|
48.21 |
|
0 |
0% |
68.33% |
2021-04-19 |
KIM
|
|
19.87 |
|
0.15 |
0.76% |
132.13% |
2021-04-19 |
DXC
|
|
31.64 |
|
-0.01 |
-0.03% |
109.95% |
2021-04-19 |
MOS
|
|
32.73 |
|
-0.73 |
-2.18% |
193.81% |
2021-04-19 |
UA
|
|
18.07 |
|
-0.35 |
-1.90% |
109.14% |
2021-04-19 |
AAL
|
|
21.55 |
|
-0.48 |
-2.18% |
94.85% |
2021-04-19 |
TPR
|
|
45.23 |
|
-1.33 |
-2.86% |
218.30% |
2021-04-19 |
LEG
|
|
49.12 |
|
0.33 |
0.68% |
78.81% |
2021-04-19 |
XRX
|
|
25.32 |
|
0.25 |
1.00% |
42.01% |
2021-04-19 |
IVZ
|
|
26.48 |
|
-0.09 |
-0.34% |
191.31% |
2021-04-19 |
SLG
|
|
71.56 |
|
0.36 |
0.51% |
50.56% |
2021-04-19 |
EQT
|
|
17.52 |
|
-0.03 |
-0.17% |
12.60% |
2021-04-19 |
FLS
|
|
39.98 |
|
-0.04 |
-0.10% |
61.08% |
2021-04-19 |
ALK
|
|
68.77 |
|
-0.56 |
-0.81% |
135.27% |
2021-04-19 |
HBI
|
|
20.09 |
|
-0.17 |
-0.84% |
128.56% |
2021-04-19 |
FTI
|
|
7.28 |
|
0.01 |
0.14% |
-4.84% |
2021-04-19 |
AN
|
|
97.57 |
|
0.36 |
0.37% |
222.76% |
2021-04-19 |
LB
|
|
65.90 |
|
-0.94 |
-1.41% |
425.52% |
2021-04-19 |
PVH
|
|
103.93 |
|
-2.24 |
-2.11% |
154.23% |
2021-04-19 |
HOG
|
|
44.29 |
|
3.91 |
9.68% |
139.02% |
2021-04-19 |
AMG
|
|
156.92 |
|
-0.58 |
-0.37% |
155.03% |
2021-04-19 |
MAT
|
|
20.84 |
|
0.34 |
1.66% |
132.59% |
2021-04-19 |
UNM
|
|
29.12 |
|
0.02 |
0.07% |
92.21% |
2021-04-19 |
JWN
|
|
35.55 |
|
-0.28 |
-0.78% |
104.31% |
2021-04-19 |
GPS
|
|
32.41 |
|
-0.28 |
-0.86% |
313.39% |
2021-04-19 |
TDC
|
|
38.58 |
|
-1.01 |
-2.55% |
69.81% |
2021-04-19 |
TRIP
|
|
53.01 |
|
0.43 |
0.82% |
193.36% |
2021-04-19 |
XEC
|
|
62.16 |
|
-0.41 |
-0.66% |
213.78% |
2021-04-19 |
ADS
|
|
108.53 |
|
-1.25 |
-1.14% |
197.42% |
2021-04-19 |
CPRI
|
|
52.18 |
|
-1.65 |
-3.07% |
327.70% |
2021-04-19 |
CNX
|
|
13.80 |
|
0.08 |
0.58% |
7.14% |
2021-04-19 |
THC
|
|
52.55 |
|
-1.87 |
-3.44% |
150.60% |
2021-04-19 |
R
|
|
76.32 |
|
-1.48 |
-1.90% |
187.57% |
2021-04-19 |
HP
|
|
26.37 |
|
-0.27 |
-1.01% |
49.49% |
2021-04-19 |
MUR
|
|
16.69 |
|
-0.21 |
-1.24% |
111.00% |
2021-04-19 |
URBN
|
|
37.03 |
|
-0.28 |
-0.75% |
111.72% |
2021-04-19 |
PDCO
|
|
32.13 |
|
-0.18 |
-0.56% |
107.02% |
2021-04-19 |
M
|
|
16.80 |
|
0.02 |
0.12% |
216.38% |
2021-04-19 |
SWN
|
|
4.16 |
|
0.02 |
0.48% |
41.50% |
2021-04-19 |
GNW
|
|
3.65 |
|
0.03 |
0.83% |
7.99% |
2021-04-19 |
RRC
|
|
9.29 |
|
-0.06 |
-0.64% |
80.74% |
2021-04-19 |
GT
|
|
17.92 |
|
0.19 |
1.07% |
165.09% |
2021-04-19 |
AA
|
|
36.03 |
|
0.40 |
1.12% |
383.62% |
2021-04-19 |
NAVI
|
|
15.03 |
|
0.15 |
1.01% |
112.89% |
2021-04-19 |
FLR
|
|
21.73 |
|
-0.73 |
-3.25% |
167.94% |
2021-04-19 |
OI
|
|
14.53 |
|
-0.13 |
-0.89% |
133.23% |
2021-04-19 |
MAC
|
|
12.67 |
|
0.07 |
0.56% |
115.33% |
2021-04-19 |
ENDP
|
|
5.89 |
|
-0.37 |
-5.91% |
59.62% |
2021-04-19 |
ATI
|
|
22.14 |
|
0.09 |
0.41% |
207.93% |
2021-04-19 |
ARNC
|
|
26.02 |
|
-1.68 |
-6.07% |
166.60% |
2021-04-19 |
BBBY
|
|
25.09 |
|
-0.43 |
-1.69% |
451.43% |
2021-04-19 |
RIG
|
|
3.39 |
|
-0.03 |
-0.88% |
189.74% |
2021-04-19 |
PBI
|
|
8.20 |
|
-0.20 |
-2.38% |
267.71% |
2021-04-19 |
GME
|
|
164.37 |
|
9.68 |
6.26% |
2,829.95% |
2021-04-19 |
FOSL
|
|
12.64 |
|
-0.58 |
-4.39% |
269.59% |
2021-04-19 |
GCI
|
|
4.82 |
|
-0.04 |
-0.82% |
499.58% |
2021-04-19 |
SE
|
|
248.01 |
|
-1.83 |
-0.73% |
357.07% |
2021-04-19 |
ETSY
|
|
213.19 |
|
-6.80 |
-3.09% |
227.73% |
2021-04-19 |