S&P 500

SPX

3006

Variation Quotidienne:

0.06 0.002%

Changement Annuel:

2.59%


Prix Journée An
220.96 -1.81 -0.81% 0.34%
1,821.50 4.04 0.22% -6.11%
141.07 2.55 1.84% 24.15%
1,238.71 6.30 0.51% 4.32%
315,000.00 -2,030.00 -0.64% -3.81%
190.14 2.00 1.06% 14.58%
119.38 -0.38 -0.32% 0.67%
130.11 -0.30 -0.23% -8.32%
72.33 -0.49 -0.67% -14.76%
175.96 0.67 0.38% 17.85%
29.82 -0.18 -0.60% -4.75%
117.11 -0.05 -0.04% 22.40%
36.51 0.13 0.36% -16.49%
48.91 -0.02 -0.04% -11.74%
232.85 2.24 0.97% -12.61%
37.15 0.39 1.06% 24.21%
228.12 -2.71 -1.17% 8.04%
123.66 -0.52 -0.42% 3.44%
275.91 0.81 0.29% 24.59%
49.19 -0.15 -0.30% 3.05%
59.98 0.05 0.08% 11.31%
51.57 -0.17 -0.33% 9.27%
384.44 -1.97 -0.51% 4.62%
121.90 0.49 0.40% 42.84%
53.37 0.81 1.54% 4.44%
54.52 0.29 0.53% 16.97%
83.97 0.95 1.14% 18.65%
69.73 -0.36 -0.51% -6.78%
133.30 -3.50 -2.56% 19.40%
176.94 -3.04 -1.69% -33.41%
46.68 -0.26 -0.55% 23.51%
286.60 -4.96 -1.70% -21.52%
135.34 -0.93 -0.68% 17.26%
71.67 0.40 0.56% -22.23%
87.70 -0.38 -0.43% 2.68%
142.97 0.75 0.53% -5.48%
195.65 0.61 0.31% -4.63%
111.01 1.01 0.92% 13.90%
281.26 1.54 0.55% 8.06%
210.52 0.09 0.04% 30.86%
83.23 -0.41 -0.49% 20.63%
71.71 0.15 0.21% -13.16%
167.07 -0.37 -0.22% -22.36%
166.77 -1.20 -0.71% 0.13%
167.11 -0.76 -0.45% 1.88%
153.60 0.83 0.54% -2.67%
194.67 0.54 0.28% 11.87%
40.12 -0.72 -1.76% -35.55%
114.35 1.63 1.45% 7.79%
137.53 -0.13 -0.09% -3.09%
9.42 0.04 0.43% -24.43%
78.23 -0.67 -0.85% 4.89%
290.64 2.90 1.01% 18.75%
287.83 -4.60 -1.57% 22.64%
128.83 -0.48 -0.37% 18.86%
50.07 0.21 0.42% -18.92%
119.12 -1.92 -1.59% 0%
295.25 0.29 0.10% 21.75%
393.43 -3.61 -0.91% 18.08%
65.96 0.24 0.37% -11.88%
117.79 -0.95 -0.80% 6.09%
111.87 -0.73 -0.65% -4.18%
130.12 -0.95 -0.72% -16.61%
59.97 -0.04 -0.07% -20.42%
55.80 -0.11 -0.20% 0.81%
215.23 -1.85 -0.85% -9.22%
37.76 -0.27 -0.71% -38.68%
44.02 -0.34 -0.77% -11.75%
32.04 -0.60 -1.84% -28.16%
63.63 0.37 0.58% -19.84%
224.90 1.00 0.45% 32.86%
91.56 0.60 0.66% 62.28%
443.98 0.82 0.19% -8.85%
145.75 1.80 1.25% 35.04%
81.61 0.29 0.36% -31.54%
54.57 0.16 0.29% -25.11%
235.62 0.45 0.19% -30.90%
255.45 3.66 1.45% -6.72%
256.38 -1.14 -0.44% -1.95%
42.92 -0.31 -0.72% -17.57%
56.46 0.19 0.34% -48.46%
159.35 1.58 1.00% 5.88%
529.45 -1.32 -0.25% -5.62%
221.05 0.57 0.26% 27.41%
141.00 -0.20 -0.14% -2.42%
227.07 5.46 2.46% 52.70%
70.79 -0.36 -0.51% -3.09%
55.04 0.32 0.58% 25.52%
152.45 1.54 1.02% -38.25%
45.79 1.17 2.62% -42.22%
98.95 0.28 0.28% 12.09%
158.50 -0.99 -0.62% 13.27%
188.13 -2.17 -1.14% -7.31%
70.95 0.20 0.28% 2.71%
211.95 -4.22 -1.95% 21.53%
199.33 -0.98 -0.49% -0.75%
270.02 1.75 0.65% 21.86%
94.49 0.23 0.24% 17.20%
375.58 -1.84 -0.49% 24.47%
154.62 -1.20 -0.77% -14.16%
43.06 0.16 0.37% 13.83%
103.08 0.09 0.09% -7.63%
46.98 -0.02 -0.04% -11.91%
192.92 0.90 0.47% 35.28%
49.82 -0.66 -1.31% 43.16%
182.60 0.31 0.17% -0.92%
83.55 -0.05 -0.06% -24.38%
164.71 4.27 2.66% -18.19%
164.44 -0.94 -0.57% 6.72%
65.17 0.26 0.40% -16.85%
57.89 0.24 0.42% 5.95%
155.87 -1.43 -0.91% 19.29%
47.86 0.01 0.02% -1.16%
37.78 -0.40 -1.05% 4.64%
141.24 0.69 0.49% 25.69%
48.38 -0.46 -0.94% -27.74%
93.27 -0.63 -0.67% -6.02%
126.82 1.29 1.03% -4.43%
278.41 5.28 1.93% -17.53%
107.87 0.90 0.84% 23.45%
196.50 0.44 0.22% 23.41%
80.92 0.86 1.07% 15.07%
176.14 1.62 0.93% -2.29%
129.55 -0.64 -0.49% -2.00%
63.47 -0.04 -0.06% -17.73%
124.27 1.03 0.84% 38.12%
61.06 0.26 0.43% 41.05%
93.53 0.20 0.21% 20.39%
549.78 6.94 1.28% 15.01%
89.01 -0.17 -0.19% -14.62%
102.24 0.62 0.61% 20.23%
85.02 -0.56 -0.65% 26.18%
286.15 1.09 0.38% -26.07%
75.78 0.60 0.80% 7.03%
87.46 0.02 0.02% 13.03%
207.34 0.01 0.005% -5.16%
47.80 -0.14 -0.29% 10.16%
88.59 0.22 0.25% -15.22%
18.75 0.04 0.21% -27.04%
58.69 -0.62 -1.05% 0.98%
20.69 0.02 0.10% 14.66%
134.12 1.03 0.77% 14.88%
52.79 -0.32 -0.60% 2.77%
114.73 0.40 0.35% 25.07%
53.92 0.16 0.30% -34.18%
51.68 -0.41 -0.79% 31.23%
78.39 -0.47 -0.60% 6.94%
84.51 -0.47 -0.55% -4.32%
194.22 0.11 0.06% 24.63%
9.10 -0.15 -1.62% -6.56%
222.28 0.66 0.30% 30.22%
108.61 -0.10 -0.09% 12.69%
20.92 0.11 0.53% -48.21%
52.56 -0.05 -0.10% 9.82%
133.90 1.01 0.76% 21.94%
87.06 -0.53 -0.61% -5.23%
215.11 -2.73 -1.25% 42.03%
55.08 -1.15 -2.05% -11.89%
250.39 -0.08 -0.03% 22.12%
146.94 0.47 0.32% 9.50%
108.36 0.37 0.34% 6.56%
93.18 0.16 0.17% 33.57%
115.88 -0.68 -0.58% 21.93%
99.69 1.41 1.43% -12.16%
153.38 2.27 1.50% 0.97%
569.03 8.03 1.43% 47.01%
216.57 -0.19 -0.09% 21.13%
44.03 -0.08 -0.18% 17.85%
104.91 0.57 0.55% 30.94%
61.10 0.62 1.03% -31.81%
24.81 -0.03 -0.12% -12.21%
40.40 0.04 0.10% 18.01%
94.38 -0.35 -0.37% 1.87%
58.79 0.43 0.74% -2.55%
356.53 -3.10 -0.86% 15.09%
140.81 0.61 0.44% 23.17%
135.93 -1.84 -1.34% -20.69%
27.60 -0.30 -1.08% -23.63%
156.81 0.11 0.07% 43.19%
105.67 2.69 2.61% -15.19%
114.10 -0.48 -0.42% 28.15%
94.24 -0.04 -0.04% -1.01%
75.09 -1.41 -1.84% 9.42%
40.90 -0.77 -1.85% -18.77%
389.93 -0.56 -0.14% 13.22%
112.46 -0.53 -0.47% -14.90%
120.69 1.26 1.06% 4.11%
116.00 -1.11 -0.95% 3.99%
83.74 -0.57 -0.68% 5.59%
82.50 -0.27 -0.33% 10.38%
145.70 1.98 1.38% 7.25%
54.39 -0.14 -0.26% 22.64%
61.72 0.19 0.31% 18.25%
85.51 0.24 0.28% 25.92%
123.97 0.04 0.03% 19.84%
210.76 -0.55 -0.26% 14.46%
63.74 0.13 0.20% -12.41%
27.79 -0.03 -0.11% -17.23%
177.87 -1.24 -0.69% -6.65%
86.04 -0.10 -0.12% 15.04%
70.35 -0.40 -0.57% -2.84%
64.30 -0.26 -0.40% 30.35%
156.96 -2.48 -1.56% -6.87%
162.02 -0.33 -0.20% 7.41%
236.86 -0.78 -0.33% 52.66%
95.78 -0.57 -0.59% -10.18%
64.26 0.25 0.39% 35.68%
163.01 -0.57 -0.35% -17.24%
25.82 0.60 2.38% -11.51%
12.20 0.45 3.83% -74.00%
91.88 0.40 0.44% 17.18%
143.04 -0.53 -0.37% -7.02%
78.07 0.50 0.64% 10.49%
12.81 0.01 0.08% -43.22%
54.43 -0.50 -0.91% -36.20%
72.63 0.56 0.78% 7.11%
88.17 -0.10 -0.11% 41.48%
251.42 1.75 0.70% 18.69%
18.05 -0.16 -0.88% -13.01%
153.45 0.40 0.26% 48.32%
67.59 0.44 0.66% -15.97%
42.39 -0.99 -2.28% -14.81%
67.68 0.11 0.16% 5.28%
65.58 -1.33 -1.99% -5.46%
42.96 0 0% 7.78%
167.42 -1.05 -0.62% 32.76%
25.96 -0.54 -2.04% -35.87%
147.29 -0.25 -0.17% -1.65%
40.76 -0.43 -1.04% -25.32%
16.12 -0.23 -1.41% -17.29%
1,157.79 -4.74 -0.41% 51.91%
93.48 0.33 0.35% 39.21%
52.72 -0.17 -0.32% -18.14%
10.45 0.09 0.87% -27.35%
31.54 0.32 1.03% 6.73%
111.74 -0.52 -0.46% 29.49%
292.16 -0.32 -0.11% -17.77%
103.62 -1.30 -1.24% 31.27%
134.48 0.67 0.50% -0.03%
131.87 0.24 0.18% 20.80%
21.00 -0.29 -1.36% -45.78%
191.09 1.19 0.63% 19.27%
84.63 1.63 1.96% -5.97%
72.27 -0.24 -0.33% 26.81%
83.23 -0.14 -0.17% 19.51%
13.04 0.01 0.08% -39.49%
154.21 -1.59 -1.02% 1.54%
130.03 -0.41 -0.31% 5.26%
27.95 -0.34 -1.20% -6.18%
28.30 -0.30 -1.05% -35.08%
90.21 0.19 0.21% 10.82%
92.49 -1.08 -1.15% 10.90%
48.11 0 0% 30.59%
25.76 0.33 1.30% -43.56%
60.64 -0.18 -0.30% 19.49%
51.43 -0.86 -1.64% -27.36%
31.92 0.97 3.13% 133.93%
62.65 -0.91 -1.43% 4.30%
171.11 -0.14 -0.08% -0.60%
14.47 -0.12 -0.82% -9.45%
160.03 0.78 0.49% 23.02%
29.56 0.12 0.41% -10.21%
32.40 -0.47 -1.43% -44.79%
22.89 -0.05 -0.22% -46.65%
48.02 0.14 0.29% -12.88%
56.90 -0.25 -0.44% -4.19%
53.79 -0.36 -0.66% 6.05%
79.27 -0.97 -1.21% -13.45%
75.62 0.25 0.33% 32.02%
141.34 -0.28 -0.20% 5.86%
50.87 0.51 1.01% 20.15%
66.00 -0.92 -1.37% -30.29%
157.22 -0.76 -0.48% 51.43%
39.39 0.34 0.87% 25.01%
326.93 -1.48 -0.45% 33.25%
91.34 -2.08 -2.23% -28.11%
51.05 -0.23 -0.45% -2.15%
78.50 -0.75 -0.95% 12.69%
17.27 -0.03 -0.17% -18.58%
24.93 -0.53 -2.08% -15.75%
78.66 0.18 0.23% 22.64%
74.28 -0.23 -0.31% 67.34%
26.67 -0.54 -1.98% -17.28%
228.70 0.36 0.16% 16.39%
23.30 -0.94 -3.88% -23.10%
96.45 -0.27 -0.28% -12.65%
150.30 1.65 1.11% 30.59%
60.89 -0.23 -0.38% -13.18%
24.00 -0.34 -1.40% -23.20%
77.95 -0.44 -0.56% -4.25%
105.72 -0.50 -0.47% -2.05%
97.02 -1.05 -1.07% -4.42%
111.48 -1.42 -1.26% -18.76%
115.08 0.43 0.38% 39.51%
29.66 0.16 0.54% -20.70%
101.68 -0.94 -0.92% 13.15%
45.07 -0.26 -0.57% -19.83%
62.78 -0.14 -0.22% -15.70%
120.68 -6.45 -5.07% 6.78%
52.94 -3.81 -6.71% 8.00%
125.10 0.39 0.31% -27.17%
72.37 0.30 0.42% -27.51%
85.49 -0.44 -0.51% 22.61%
62.85 0.22 0.35% 27.99%
120.92 1.27 1.06% 13.00%
55.04 0 0% -15.19%
124.23 1.29 1.05% -33.29%
86.31 0.78 0.91% 10.05%
85.60 -1.19 -1.37% -11.75%
25.21 -0.55 -2.14% -20.77%
23.98 -0.04 -0.17% 15.90%
130.72 -0.19 -0.15% -47.24%
98.97 -0.34 -0.34% 10.78%
63.15 0.28 0.45% -26.48%
832.09 -2.88 -0.34% 73.34%
74.59 -0.70 -0.93% 1.34%
48.80 -1.29 -2.58% -36.58%
122.86 -0.13 -0.11% -12.19%
114.30 -0.25 -0.22% 44.70%
20.99 -0.58 -2.69% -35.04%
107.64 -1.19 -1.09% -1.82%
89.26 -1.68 -1.85% 20.31%
11.51 -0.74 -6.04% -76.27%
50.01 -0.64 -1.26% -6.17%
35.09 0.14 0.40% 33.14%
90.39 -0.49 -0.54% 0.96%
30.04 0.07 0.23% 7.32%
138.20 -0.57 -0.41% -29.08%
132.30 -0.58 -0.44% 11.55%
150.01 -1.98 -1.30% 18.35%
268.69 0.45 0.17% 37.47%
46.61 0.03 0.06% 15.66%
59.75 -1.55 -2.53% -15.14%
41.05 -0.43 -1.04% 6.36%
95.85 -2.69 -2.73% -29.60%
92.08 -1.47 -1.57% 3.02%
92.24 -0.93 -1.00% 20.23%
38.80 -0.15 -0.39% 8.26%
17.54 -0.40 -2.23% -36.20%
86.74 -2.28 -2.56% -39.17%
86.10 0.04 0.05% -10.86%
15.72 -0.55 -3.38% -55.32%
155.14 -0.05 -0.03% -17.30%
115.96 -1.48 -1.26% 3.81%
23.87 -0.10 -0.42% -19.22%
18.17 -0.16 -0.87% -20.66%
32.15 -0.44 -1.35% -47.32%
44.58 -0.50 -1.11% -15.23%
32.15 0 0% -9.54%
54.30 -1.02 -1.84% -26.52%
17.81 -0.62 -3.33% -17.36%
22.63 -0.11 -0.48% -16.83%
114.07 -0.35 -0.31% 1.31%
17.05 0.11 0.65% -30.18%
37.03 -0.54 -1.44% -19.80%
50.82 0.07 0.14% -43.81%
15.95 -0.10 -0.62% 14.82%
29.44 -0.03 -0.10% 16.69%
21.32 -0.11 -0.51% -5.96%
18.42 -0.47 -2.49% 1.43%
54.63 -0.87 -1.57% -22.29%
96.26 0.38 0.40% 24.41%
53.08 -0.16 -0.30% -13.83%
102.13 -0.18 -0.18% 13.28%
29.56 -0.10 -0.34% -25.47%
22.71 -0.10 -0.44% 21.96%
18.85 -0.11 -0.58% -38.39%
49.90 0.04 0.08% 29.11%
81.73 0.07 0.09% -17.73%
20.91 0.08 0.38% -64.54%
148.57 -0.46 -0.31% 20.79%
32.33 0.02 0.06% -42.97%
21.94 0.27 1.25% -49.84%
37.62 -0.50 -1.31% -15.97%
13.95 -0.29 -2.04% 10.50%
85.95 -0.86 -0.99% -41.11%
43.01 -0.57 -1.31% -35.81%
34.79 0.16 0.46% -23.44%
35.46 0.55 1.58% 34.39%
40.29 -0.68 -1.66% -18.44%
47.66 -0.58 -1.20% -13.97%
20.22 0.05 0.25% 20.36%
30.20 -0.38 -1.24% 6.00%
51.50 -0.37 -0.71% 18.09%
126.23 -1.27 -1.00% 19.99%
14.49 -0.38 -2.56% -22.26%
5.85 -0.07 -1.18% -53.68%
41.31 -0.28 -0.67% -1.88%
15.94 -0.35 -2.15% -11.40%
41.28 -0.68 -1.62% -10.34%
11.51 0.09 0.79% -30.62%
22.82 -0.05 -0.22% -28.24%
13.53 0.22 1.65% -45.12%
23.75 -0.30 -1.25% -7.73%
49.87 -0.75 -1.48% -18.90%
67.07 1.32 2.01% 33.34%
37.88 -0.52 -1.35% 9.23%
23.92 0.08 0.34% -43.14%
31.82 -0.23 -0.72% -19.07%
4.66 -0.34 -6.80% -73.88%
1.64 0.05 3.14% -63.47%
52.08 -0.32 -0.61% -30.35%
50.71 0.27 0.54% 13.98%
13.17 -0.14 -1.05% -8.73%
20.41 -0.42 -2.02% -28.62%
3.36 -0.50 -12.95% -79.44%
9.89 -0.32 -3.13% -49.95%
2.03 -0.10 -4.69% -64.04%
7.89 -0.47 -5.62% -46.31%
15.17 -0.62 -3.93% -57.61%
25.17 0.17 0.68% -11.68%
4.13 0.01 0.24% -62.25%
39.07 0.23 0.59% 21.22%
9.99 0.29 2.99% -47.83%
2.44 -0.09 -3.56% -91.77%
7.47 -0.38 -4.84% -59.41%
17.49 -0.12 -0.68% -31.22%
4.43 0.02 0.45% 0.34%
1.86 0.06 3.33% -71.41%
4.44 -0.16 -3.48% -73.07%
4.36 0.06 1.40% -42.02%
12.21 0.21 1.75% -45.71%
10.84 0.28 2.65% 3.93%
1.01 -0.08 -7.34% -84.67%
133.27 -1.29 -0.96% 36.23%
Prix Journée An
S&P MidCap 400 1949 -3.77 -0.19% -4.49%
NASDAQ 100 7901 0 0% 4.92%
Dow Jones 27094 -52.29 -0.19% 1.64%
Russell 2000 1561 -6.87 -0.44% -8.81%
S&P VIX 14 0.10 0.02% 2.25%
S&P 500 3006 0.06 0.002% 2.59%