S&P 500

SPX

3004

Variation Quotidienne:

-10.26 -0.34%

Changement Annuel:

6.69%


Prix Journée An
204.50 -0.71 -0.35% 7.39%
2,009.90 -11.09 -0.55% 9.03%
137.08 -1.82 -1.31% 29.34%
1,153.58 3.24 0.28% -3.70%
319,273.00 -1,027.00 -0.32% 10.67%
203.84 -0.07 -0.03% -2.92%
115.12 1.22 1.07% 4.15%
132.50 -2.21 -1.64% 2.65%
75.93 -1.15 -1.49% -7.80%
179.31 -1.26 -0.70% 28.34%
28.99 -0.23 -0.79% -3.54%
114.76 -0.22 -0.19% 30.02%
42.85 0.10 0.23% 13.68%
45.30 -1.41 -3.02% -20.18%
264.66 -1.30 -0.49% 5.80%
33.58 -0.13 -0.39% 5.73%
217.26 -1.44 -0.66% 8.04%
124.76 -0.96 -0.76% 2.31%
276.62 -2.75 -0.98% 34.08%
57.62 -0.43 -0.74% 36.06%
57.41 -0.17 -0.30% 11.55%
49.17 -0.95 -1.90% -4.99%
362.75 1.14 0.32% 1.64%
115.89 0.41 0.36% 44.65%
58.61 -0.92 -1.55% 20.50%
52.14 0.01 0.02% 15.11%
81.59 0.63 0.78% 30.44%
71.32 -0.39 -0.54% 2.78%
144.30 -0.76 -0.52% 30.70%
167.08 -0.19 -0.11% -34.12%
45.09 0.37 0.83% 31.71%
365.99 -0.61 -0.17% -3.50%
133.66 1.96 1.49% 22.76%
69.16 -1.11 -1.58% -26.74%
88.60 -0.88 -0.98% 14.35%
143.53 0.21 0.15% 0.08%
177.47 1.35 0.77% -7.97%
99.87 0.05 0.05% 13.15%
305.70 -3.06 -0.99% 18.34%
213.72 -0.49 -0.23% 33.82%
83.16 -0.65 -0.78% 28.27%
81.58 0.11 0.14% -0.90%
176.49 3.65 2.11% -12.73%
174.78 -0.23 -0.13% 17.63%
175.15 2.46 1.42% 26.75%
157.13 -2.52 -1.58% 6.28%
194.25 -1.07 -0.55% 16.76%
49.41 -0.13 -0.26% -13.88%
108.82 0.35 0.32% 21.53%
133.19 -0.04 -0.03% 1.87%
10.38 0.11 1.07% -24.51%
75.67 0.24 0.32% 28.69%
284.13 -4.21 -1.46% 36.17%
280.65 0.07 0.02% 30.45%
118.68 -1.16 -0.97% 2.50%
44.45 0.26 0.59% -21.54%
105.61 -0.18 -0.17% -4.91%
286.21 -2.62 -0.91% 35.68%
365.35 -2.34 -0.64% 15.09%
66.94 -1.13 -1.66% -13.32%
128.06 -0.51 -0.40% 26.62%
106.50 -1.47 -1.36% 6.21%
139.09 -0.55 -0.39% 0.04%
59.75 -0.90 -1.48% -14.98%
53.04 -0.08 -0.15% 3.43%
215.52 3.94 1.86% -6.45%
40.07 -0.40 -0.99% -39.95%
44.43 0 0% -9.66%
36.69 -0.32 -0.86% -21.09%
57.38 -0.06 -0.10% -15.59%
207.88 -0.97 -0.46% 22.12%
90.08 -0.08 -0.09% 75.82%
477.17 -4.53 -0.94% -5.48%
139.83 -1.28 -0.91% 40.40%
87.00 -1.75 -1.97% -30.02%
55.81 -0.08 -0.14% -14.62%
231.55 -2.07 -0.89% -34.75%
305.41 -1.44 -0.47% 22.84%
251.38 -1.86 -0.73% 1.46%
41.63 1.33 3.30% -21.26%
56.22 -0.25 -0.44% -41.57%
164.20 -0.81 -0.49% 19.33%
515.56 -12.19 -2.31% -1.54%
205.40 -0.09 -0.04% 16.64%
138.76 -1.44 -1.03% -1.90%
209.31 -1.39 -0.66% 48.01%
79.55 1.05 1.34% 23.45%
54.77 0.07 0.13% 27.86%
169.79 1.89 1.13% -26.54%
51.10 -0.53 -1.03% -38.21%
91.53 -0.23 -0.25% 6.54%
151.44 0.08 0.05% 12.18%
186.89 0.49 0.26% -2.90%
74.50 0.50 0.68% 14.95%
203.48 -2.54 -1.23% 18.96%
180.06 1.93 1.08% -10.04%
280.88 -1.67 -0.59% 28.60%
89.03 -0.35 -0.39% 10.39%
323.83 -1.44 -0.44% 0.87%
162.02 -0.58 -0.36% -4.95%
41.86 -0.59 -1.39% 24.08%
101.38 0.37 0.37% -8.72%
43.11 -0.04 -0.09% -20.24%
189.11 1.82 0.97% 33.06%
43.06 -1.34 -3.02% 23.74%
206.46 2.35 1.15% 33.29%
84.21 -0.11 -0.13% -20.58%
179.96 2.93 1.66% 1.23%
166.15 0.15 0.09% 20.34%
66.24 0.55 0.84% -4.68%
56.03 -0.21 -0.37% 1.63%
153.45 2.19 1.45% 17.44%
50.50 -0.28 -0.55% 14.29%
39.43 0.07 0.18% -1.57%
132.72 -0.47 -0.35% 20.13%
46.45 -0.50 -1.07% -22.00%
89.93 0.18 0.20% -6.27%
139.70 -1.22 -0.87% 28.87%
284.30 -1.02 -0.36% -9.44%
88.31 1.51 1.74% 14.36%
197.93 -1.00 -0.50% 37.74%
77.48 -0.61 -0.78% 10.09%
176.16 -0.21 -0.12% -3.51%
143.96 1.18 0.83% 10.42%
65.95 0.13 0.20% -20.32%
113.48 -0.09 -0.08% 32.86%
55.66 -0.45 -0.80% 16.79%
91.77 -0.12 -0.13% 21.31%
467.54 -6.33 -1.34% 10.12%
102.09 0.20 0.20% 6.39%
102.59 -0.43 -0.42% 18.03%
81.46 1.52 1.90% 28.40%
298.37 0.17 0.06% -18.31%
84.12 0.15 0.18% 41.62%
82.07 0.06 0.07% 9.79%
197.88 -0.71 -0.36% -7.41%
48.40 -0.48 -0.98% 15.49%
87.80 1.92 2.24% -18.79%
21.31 -0.04 -0.19% -9.70%
63.16 1.46 2.37% 23.49%
20.91 -0.33 -1.55% 18.20%
138.52 -0.73 -0.52% 30.11%
49.64 -0.33 -0.66% -6.32%
118.17 0.14 0.12% 41.20%
55.68 0.85 1.55% -22.33%
46.01 -0.27 -0.58% -4.66%
72.65 -0.19 -0.26% 3.33%
81.15 0.46 0.57% 4.28%
197.08 -0.45 -0.23% 35.34%
10.51 0.09 0.86% -3.06%
227.10 -0.56 -0.25% 45.37%
106.81 0.46 0.43% 23.58%
22.88 -0.58 -2.47% -49.22%
56.11 -0.46 -0.81% 30.64%
129.71 -0.65 -0.50% 19.71%
88.31 -0.13 -0.15% -0.24%
187.53 -3.36 -1.76% 25.72%
53.28 1.02 1.95% 0.12%
248.98 -0.65 -0.26% 13.36%
154.59 -0.24 -0.16% 20.06%
104.85 0.46 0.44% 9.46%
90.51 -0.68 -0.75% 28.85%
115.46 -1.56 -1.33% 16.49%
89.55 -2.67 -2.90% -39.74%
73.06 -0.06 -0.08% 2.28%
171.01 -2.70 -1.55% 24.43%
514.22 -2.77 -0.54% 17.28%
204.98 -0.02 -0.01% 12.20%
42.06 0.24 0.57% 19.05%
93.91 -0.84 -0.89% 21.74%
54.82 -0.63 -1.14% -41.31%
28.20 -0.60 -2.08% 4.60%
39.92 -0.35 -0.87% 5.55%
90.05 -3.47 -3.71% -2.47%
65.79 0.53 0.81% 5.81%
384.24 2.87 0.75% 35.75%
139.26 -0.73 -0.52% 20.47%
140.06 -0.63 -0.45% -23.31%
33.30 -0.07 -0.21% 14.02%
144.20 1.94 1.36% 45.09%
122.82 -0.22 -0.18% -9.45%
111.54 -0.39 -0.35% 41.51%
97.85 -1.16 -1.17% 9.92%
70.15 -0.83 -1.17% -0.19%
40.82 -0.92 -2.20% -13.68%
405.55 2.32 0.58% 40.10%
114.55 1.70 1.51% 4.77%
117.85 0.14 0.12% 11.78%
110.36 -0.02 -0.02% -8.30%
80.94 -0.09 -0.11% 13.87%
85.66 -0.07 -0.08% 21.56%
142.96 0.24 0.17% 6.32%
52.86 -0.26 -0.49% 19.51%
60.51 -0.54 -0.88% 16.93%
78.85 -0.28 -0.35% 23.51%
128.13 0.96 0.75% 40.97%
211.01 -0.28 -0.13% 23.12%
55.22 0.22 0.40% -21.83%
25.74 0.20 0.78% -29.07%
171.04 3.28 1.96% 7.73%
87.68 0.38 0.44% 26.54%
72.57 1.07 1.50% 14.81%
55.91 0.08 0.14% 6.19%
171.11 -1.22 -0.71% 1.55%
172.35 1.23 0.72% 26.84%
189.81 -2.94 -1.53% 7.13%
89.49 -0.24 -0.27% -15.29%
61.00 -0.18 -0.29% 33.04%
162.57 3.28 2.06% -4.00%
21.96 -0.12 -0.54% -22.77%
18.13 0.39 2.20% -57.35%
87.82 -0.73 -0.82% 11.25%
147.08 0.42 0.29% 8.37%
69.95 -0.60 -0.85% 11.07%
12.16 -0.10 -0.82% -38.04%
58.95 -1.87 -3.07% -28.44%
70.10 -0.46 -0.65% 6.93%
79.13 -2.62 -3.20% 20.72%
239.44 -3.82 -1.57% 24.36%
17.38 -0.21 -1.19% -13.36%
140.43 2.06 1.49% 50.13%
74.78 -0.72 -0.95% -2.34%
53.51 0.14 0.26% 7.54%
74.48 -1.35 -1.78% 22.13%
61.70 -0.47 -0.76% -2.80%
41.23 -0.01 -0.02% 12.30%
171.53 -1.27 -0.74% 40.05%
26.80 -0.85 -3.07% -39.19%
150.89 0.60 0.40% 3.95%
42.60 0.62 1.48% -19.81%
14.94 -0.04 -0.27% -15.28%
1,180.00 1.62 0.14% 68.59%
86.14 -0.21 -0.24% 32.71%
55.56 0.33 0.60% -13.99%
11.12 -0.02 -0.18% -33.67%
30.36 -0.15 -0.49% 6.88%
112.32 0.57 0.51% 29.60%
272.91 1.63 0.60% -19.51%
121.23 -0.43 -0.35% 77.70%
136.37 1.63 1.21% 5.88%
129.55 -0.44 -0.34% 21.78%
18.43 -0.54 -2.85% -49.35%
217.54 -3.50 -1.58% 45.17%
89.00 -0.93 -1.03% 3.09%
68.17 -0.43 -0.63% 17.70%
77.09 -0.66 -0.85% 10.70%
13.32 -0.16 -1.19% -33.62%
159.94 1.41 0.89% 18.47%
131.42 -0.68 -0.51% 5.36%
27.85 0.04 0.14% -5.64%
34.22 0.61 1.81% -8.65%
91.30 0.32 0.35% 23.78%
90.75 -1.85 -2.00% -4.55%
43.55 -0.31 -0.71% 20.10%
25.24 -1.11 -4.21% -44.23%
133.01 -0.47 -0.35% 48.58%
58.05 0.33 0.57% 9.10%
54.03 0.60 1.12% -19.15%
35.19 1.40 4.14% 134.60%
51.49 -3.15 -5.77% -34.81%
175.05 0.45 0.26% -5.30%
13.70 0.02 0.15% -8.21%
159.72 -0.16 -0.10% 33.74%
35.32 0.13 0.37% 10.00%
31.28 0.60 1.96% -44.07%
21.33 -0.17 -0.79% -51.18%
46.79 -0.71 -1.49% -5.47%
58.99 0.30 0.51% 7.49%
47.77 0.47 0.99% -14.02%
81.31 -0.73 -0.89% -20.05%
69.86 -0.53 -0.75% 27.64%
137.42 0.21 0.15% 9.12%
45.44 0.22 0.49% 5.14%
71.75 0.37 0.52% -23.47%
122.50 -1.04 -0.84% 15.73%
38.69 -0.48 -1.23% 4.71%
304.29 -0.58 -0.19% 30.74%
94.03 0.21 0.22% -29.99%
54.80 -0.38 -0.69% 10.25%
84.02 0.03 0.04% 18.79%
18.30 0.17 0.94% -13.11%
30.03 0.22 0.74% 22.15%
76.23 -0.06 -0.08% 24.86%
69.07 -0.22 -0.32% 80.58%
32.57 0.19 0.59% 23.44%
214.81 -1.81 -0.84% 9.59%
21.10 -0.65 -2.99% -38.74%
100.85 -0.68 -0.67% -8.39%
137.63 2.86 2.12% 11.31%
66.81 0.40 0.60% 3.20%
25.12 -0.14 -0.55% -18.20%
82.62 0.71 0.87% 22.07%
101.47 0.35 0.35% -11.02%
105.35 0.54 0.52% 11.85%
139.34 1.57 1.14% -15.54%
104.88 0.04 0.04% 28.39%
28.14 0.62 2.25% -21.19%
103.29 -0.93 -0.89% 9.34%
46.40 0.76 1.67% -24.11%
65.49 -0.03 -0.05% -9.41%
123.21 -2.21 -1.76% 11.62%
47.36 -0.98 -2.03% -18.49%
137.59 2.85 2.12% -9.58%
78.55 0.81 1.04% -21.96%
81.06 1.23 1.54% 26.56%
58.40 -0.22 -0.38% 22.69%
109.85 0.21 0.19% 16.89%
54.49 0.79 1.47% -18.67%
150.04 0.46 0.31% -33.13%
86.39 -2.40 -2.70% 11.22%
84.95 0.44 0.52% -4.46%
31.71 -0.02 -0.06% 10.85%
23.57 0.73 3.20% 9.22%
150.75 0.73 0.49% -33.47%
99.32 -0.02 -0.02% 33.20%
69.93 -1.42 -1.99% -6.40%
761.85 1.98 0.26% 68.35%
75.10 0.99 1.34% 3.94%
49.84 0.58 1.18% -29.73%
144.81 0.07 0.05% 12.26%
108.67 0.85 0.79% 54.10%
23.71 0.34 1.45% -16.65%
115.46 0.37 0.32% 4.02%
83.37 -0.10 -0.12% 6.71%
15.12 -0.50 -3.20% -72.49%
47.71 -0.17 -0.36% 11.73%
32.27 -0.04 -0.12% 26.13%
84.47 0.48 0.57% -3.74%
28.90 -0.09 -0.31% 4.28%
146.52 0.44 0.30% -17.08%
122.82 1.22 1.00% 17.35%
133.97 0.21 0.16% 16.55%
230.13 5.14 2.28% 2.16%
41.29 0.17 0.41% 0.33%
57.70 0.75 1.32% -19.09%
39.40 0.46 1.18% 2.86%
115.20 2.63 2.34% -13.66%
112.31 0.85 0.76% 42.35%
85.75 0.96 1.13% 29.93%
34.09 -1.55 -4.35% 5.62%
19.23 0.32 1.69% -35.64%
92.50 2.02 2.23% -38.95%
95.30 0.29 0.31% 22.21%
22.03 -0.01 -0.05% -40.56%
160.04 1.68 1.06% 0.26%
134.90 -0.35 -0.26% 16.32%
27.29 0.21 0.78% -2.24%
23.25 -0.26 -1.11% -1.73%
31.01 -0.14 -0.45% -40.71%
45.49 0.12 0.26% -14.24%
30.57 0.16 0.53% -12.76%
50.37 -1.13 -2.19% -35.45%
15.07 -0.06 -0.39% -41.59%
91.91 -0.35 -0.38% 8.70%
23.39 -0.02 -0.09% -23.69%
115.91 2.45 2.16% 10.87%
19.90 -0.22 -1.09% -21.82%
40.39 0.67 1.69% -11.56%
51.53 -1.85 -3.47% -47.07%
17.29 0.14 0.82% 35.82%
29.14 -0.28 -0.95% 11.58%
23.69 -0.02 -0.08% 6.47%
24.26 -0.04 -0.16% 21.18%
59.07 0.30 0.51% -12.67%
93.30 -0.47 -0.50% 15.46%
54.02 -0.16 -0.30% 1.36%
110.78 0.02 0.02% 39.87%
32.96 0.24 0.73% -13.74%
20.53 -0.24 -1.16% 0.54%
26.41 -0.29 -1.09% -18.34%
56.47 -0.62 -1.09% 23.58%
81.82 0.05 0.06% -18.37%
32.89 -0.23 -0.69% -32.00%
148.57 4.67 3.25% -1.45%
33.65 -0.04 -0.12% -41.40%
23.32 0.15 0.65% -51.31%
38.49 0.44 1.16% -10.82%
13.58 0.22 1.65% -11.67%
87.71 -1.30 -1.46% -40.95%
50.59 -0.70 -1.36% -18.58%
36.60 0.21 0.58% -14.25%
33.58 0.44 1.33% 8.57%
46.76 1.00 2.19% -22.58%
52.95 -0.11 -0.21% 25.98%
18.30 -0.07 -0.38% 10.14%
35.31 0.30 0.86% 41.30%
51.46 -0.17 -0.33% 22.44%
112.06 -0.16 -0.14% 2.94%
16.93 0.31 1.87% -23.25%
6.06 -0.27 -4.27% -52.38%
43.63 0.99 2.32% 2.08%
16.37 -0.24 -1.44% -10.25%
39.29 0.63 1.63% -13.76%
12.07 0.07 0.58% -26.22%
22.65 -0.82 -3.49% -28.80%
15.09 0.02 0.13% -31.38%
28.44 0.48 1.72% 18.62%
45.95 -0.16 -0.35% -31.68%
64.49 -1.51 -2.29% 19.94%
38.08 0.15 0.40% 14.72%
23.82 0.27 1.15% -48.14%
36.00 -0.25 -0.69% -16.92%
5.59 -0.42 -6.99% -65.68%
1.77 -0.06 -3.28% -62.02%
58.82 2.12 3.74% -19.99%
41.67 0.27 0.65% -14.84%
8.20 -0.25 -2.96% 14.69%
13.55 0.15 1.12% -1.88%
24.88 0.38 1.55% -6.89%
3.69 -0.26 -6.58% -65.93%
16.96 0.06 0.36% 1.31%
2.54 -0.09 -3.42% -51.48%
7.25 -0.07 -0.96% -57.65%
17.75 0.27 1.54% -60.48%
19.07 -0.36 -1.85% -45.42%
6.50 -0.26 -3.85% -47.15%
38.40 -0.30 -0.78% 15.87%
10.80 0.25 2.37% -43.53%
8.20 -0.22 -2.61% -62.09%
8.36 -0.62 -6.90% -57.04%
21.31 -0.24 -1.11% -6.29%
3.85 -0.03 -0.77% -16.67%
1.89 -0.03 -1.56% -69.19%
4.63 -0.12 -2.53% -68.17%
4.16 0.03 0.73% -52.02%
11.35 0.04 0.35% -56.99%
8.01 -0.18 -2.20% -20.89%
1.55 -0.12 -7.19% -68.88%
Prix Journée An
S&P MidCap 400 1951 0.47 0.02% -2.47%
NASDAQ 100 7927 -39.85 -0.50% 7.27%
Dow Jones 27335 -23.53 -0.09% 8.48%
Russell 2000 1561 0.17 0.01% -7.68%
S&P VIX 12 0.18 0.18% 0.80%
S&P 500 3004 -10.26 -0.34% 6.69%