Actuel
3,819.19
Variation Quotidienne
-0.31%
Annuel
-12.37%

Prix Journée An
141.33 -0.23 -0.16% -2.24%
263.23 0.38 0.14% -5.97%
112.97 -0.51 -0.45% -38.88%
683.78 -15.42 -2.21% 6.07%
2,277.00 -0.74 -0.03% -12.48%
511.76 6.52 1.29% 24.32%
177.90 -0.24 -0.13% 5.01%
167.03 -1.16 -0.69% -52.65%
199.26 -1.28 -0.64% -16.98%
149.48 -0.16 -0.11% -26.62%
146.20 1.50 1.04% 6.72%
125.01 0.76 0.61% -10.52%
81.60 -3.21 -3.78% 35.08%
111.05 -1.57 -1.39% -27.70%
328.83 1.65 0.50% 39.44%
318.19 -1.07 -0.34% -14.90%
52.04 0.40 0.77% 32.25%
282.38 -1.35 -0.48% -12.71%
63.49 0.21 0.33% 16.88%
152.97 -0.96 -0.62% 31.02%
138.41 -4.25 -2.98% 34.47%
410,997.99 -2,846.11 -0.69% -2.00%
30.70 -0.53 -1.70% -22.77%
93.38 0.74 0.80% 18.86%
170.34 1.33 0.79% 13.72%
490.00 1.74 0.36% 21.08%
551.11 6.04 1.11% 5.43%
51.40 -0.02 -0.04% -9.07%
481.66 5.36 1.13% 2.58%
109.02 -0.28 -0.26% -9.05%
71.35 -0.64 -0.89% -17.12%
258.96 3.45 1.35% -7.03%
251.21 -1.08 -0.43% 7.07%
379.42 2.93 0.78% -37.37%
39.70 -0.13 -0.33% -31.75%
95.70 -1.48 -1.52% -44.62%
275.41 0.24 0.09% -11.05%
42.23 0.27 0.64% -20.71%
171.38 -0.82 -0.48% -31.02%
136.56 -1.00 -0.73% -7.75%
103.73 -0.59 -0.57% -35.23%
76.54 0.58 0.76% 14.00%
183.47 -1.16 -0.63% -14.37%
62.91 -0.48 -0.76% -10.22%
78.86 -0.25 -0.32% 4.69%
96.95 -1.10 -1.12% -1.86%
36.66 -0.03 -0.08% -34.49%
21.00 -0.17 -0.80% -27.41%
349.64 5.32 1.54% -16.59%
39.01 -1.09 -2.72% -10.12%
272.17 1.54 0.57% -6.96%
126.06 0.23 0.18% -9.94%
149.83 0.73 0.49% -21.05%
247.43 0.70 0.28% 1.73%
74.92 -1.19 -1.56% -16.78%
207.92 -2.25 -1.07% -8.95%
137.83 0.21 0.15% -1.42%
92.93 0.40 0.43% 14.25%
74.04 -1.16 -1.54% -18.22%
258.30 2.36 0.92% -7.14%
89.86 -0.63 -0.70% -29.65%
172.21 0.12 0.07% -21.99%
481.24 4.30 0.90% 24.92%
178.95 -0.93 -0.52% -8.64%
398.62 -1.60 -0.40% -21.24%
419.36 4.11 0.99% 9.36%
138.56 -1.09 -0.78% -18.96%
81.31 -3.33 -3.93% 37.79%
291.61 -5.59 -1.88% -20.69%
488.01 -7.92 -1.60% -13.13%
613.79 -6.93 -1.12% -31.87%
257.79 -1.24 -0.48% -19.23%
169.80 -3.96 -2.28% -20.91%
470.97 -10.25 -2.13% -36.56%
78.49 -1.03 -1.30% -32.99%
121.34 -0.09 -0.07% -1.58%
213.84 1.36 0.64% 5.16%
45.55 -1.05 -2.25% -32.95%
285.67 -6.46 -2.21% -18.82%
62.41 -0.07 -0.11% -1.02%
268.08 3.24 1.22% 13.63%
72.81 -1.59 -2.14% -75.50%
178.28 4.03 2.31% -9.69%
1,768.89 -19.08 -1.07% -18.36%
106.75 0.41 0.39% 6.36%
192.67 -0.47 -0.24% 18.95%
181.70 -4.18 -2.25% -66.10%
134.92 -2.78 -2.02% -41.79%
156.41 0.21 0.13% 9.71%
62.52 0.18 0.29% -8.54%
200.59 -1.43 -0.71% -24.40%
41.42 -0.30 -0.72% -11.48%
71.09 0.27 0.38% 15.24%
85.68 -0.32 -0.37% -36.47%
143.81 0.74 0.52% -13.07%
172.65 1.12 0.65% -14.03%
292.07 3.09 1.07% 46.78%
206.59 -0.16 -0.08% -78.36%
128.90 -0.31 -0.24% -35.50%
204.29 -0.07 -0.03% -1.29%
474.01 9.65 2.08% 27.68%
248.93 1.00 0.40% -1.21%
118.19 1.05 0.90% 19.25%
46.02 -0.44 -0.95% -17.81%
81.52 0.52 0.64% -0.55%
57.39 -0.19 -0.33% -15.17%
61.03 -1.00 -1.61% -41.23%
144.09 -1.62 -1.11% -41.79%
159.38 -1.71 -1.06% -14.58%
592.90 -3.66 -0.61% 1.19%
79.59 0.16 0.20% 5.22%
57.17 0.44 0.78% -26.91%
47.93 -0.71 -1.46% -11.93%
153.67 1.97 1.30% 6.69%
240.99 -1.24 -0.51% -13.13%
28.68 0.17 0.60% -13.04%
78.60 -0.27 -0.34% -15.76%
671.07 3.91 0.59% -18.07%
97.33 -0.64 -0.65% -9.78%
93.69 -0.42 -0.45% -14.16%
475.83 2.91 0.62% 4.01%
215.64 1.11 0.52% 13.62%
276.63 0.66 0.24% 15.72%
226.78 -2.83 -1.23% -22.75%
94.29 -0.71 -0.75% -35.25%
98.87 -5.95 -5.68% 21.93%
249.72 -0.33 -0.13% 12.74%
181.77 -0.89 -0.49% -19.29%
315.20 0.49 0.16% 2.27%
387.40 -1.37 -0.35% -36.86%
37.72 -0.05 -0.12% -14.15%
224.84 0.66 0.29% -17.75%
57.67 -1.44 -2.44% 95.62%
95.12 -0.90 -0.94% -19.39%
238.47 -1.50 -0.62% -17.99%
281.76 1.71 0.61% -25.21%
97.63 1.52 1.58% 7.47%
126.61 -0.07 -0.06% -16.80%
85.50 0.75 0.88% 15.32%
61.15 -1.19 -1.91% 3.93%
167.67 -4.91 -2.85% -22.71%
205.42 -9.72 -4.52% 30.68%
233.50 2.54 1.10% 4.24%
59.45 0.45 0.76% -76.53%
93.86 0.28 0.30% 9.62%
78.46 -0.67 -0.85% -19.17%
303.88 0.97 0.32% 8.58%
37.98 -0.14 -0.37% -4.69%
137.42 1.33 0.98% 1.25%
57.87 -1.84 -3.08% -9.05%
320.54 -1.84 -0.57% 68.85%
147.37 0.38 0.26% 10.43%
31.09 -1.28 -3.95% -45.06%
76.16 1.01 1.34% 26.11%
220.06 1.72 0.79% 24.63%
233.70 2.74 1.19% 4.33%
158.56 0.54 0.34% -24.93%
31.95 -1.38 -4.14% 4.14%
292.24 -3.32 -1.12% -4.83%
134.29 -4.40 -3.17% -3.81%
10.91 -0.30 -2.63% -23.37%
84.90 -0.30 -0.35% 13.43%
406.43 4.84 1.21% -15.65%
43.80 0.18 0.41% -2.87%
647.18 -0.33 -0.05% 10.61%
152.53 0.89 0.59% 9.65%
78.42 -3.32 -4.06% 35.32%
2,134.90 -5.49 -0.26% 37.80%
115.49 -0.08 -0.07% 5.17%
69.47 0.18 0.26% 1.88%
105.46 -1.20 -1.13% -31.98%
131.12 1.56 1.20% 15.02%
217.78 2.47 1.15% -14.24%
99.82 -3.77 -3.64% 38.04%
167.44 0.24 0.14% 10.02%
71.55 -0.83 -1.15% 19.45%
50.39 -0.74 -1.45% 7.69%
83.20 0.84 1.02% -2.28%
27.26 -0.95 -3.35% 21.62%
376.21 0.85 0.23% -3.44%
175.59 -1.31 -0.74% -40.70%
64.02 0.07 0.11% -8.33%
237.56 0.85 0.36% 4.61%
26.57 -0.69 -2.53% -26.62%
70.22 0.33 0.47% 3.74%
1,342.75 -19.96 -1.46% -15.23%
54.03 -0.15 -0.28% -29.90%
130.62 2.06 1.60% -15.12%
164.24 -0.60 -0.36% 65.28%
77.91 -2.48 -3.08% -5.61%
121.11 0.55 0.46% -18.98%
16.14 -0.45 -2.68% -11.83%
111.13 -0.35 -0.31% -18.92%
213.41 1.18 0.56% -4.92%
68.00 0.28 0.41% -1.35%
29.39 -0.77 -2.55% 11.83%
128.94 0.04 0.03% -3.12%
55.04 -0.48 -0.86% 2.38%
93.47 -1.86 -1.95% -6.90%
328.13 3.42 1.05% -0.81%
166.67 0.60 0.36% 17.51%
123.82 -0.93 -0.75% -13.38%
423.48 1.47 0.35% -23.80%
47.30 0.07 0.15% 25.66%
41.30 -0.78 -1.85% -16.53%
47.72 -0.42 -0.87% -31.37%
116.65 -0.68 -0.58% -0.99%
38.15 -0.36 -0.93% -19.67%
65.34 -0.05 -0.08% -19.40%
92.90 0.21 0.23% 26.67%
49.31 -2.58 -4.96% 79.13%
220.79 4.36 2.01% -12.41%
30.86 -0.68 -2.16% 1.92%
377.03 10.16 2.77% -43.33%
96.47 -1.10 -1.13% -23.31%
112.08 0.25 0.22% -41.63%
70.84 0.04 0.06% -4.82%
99.89 1.03 1.04% 8.82%
62.81 0.25 0.39% 3.21%
55.96 -0.18 -0.32% -61.01%
213.97 1.39 0.65% -39.78%
79.26 0.80 1.02% -82.29%
196.06 3.04 1.57% -58.59%
240.79 -5.52 -2.24% -21.88%
85.01 -0.78 -0.91% 15.83%
118.30 -0.60 -0.50% -20.50%
96.58 0.43 0.45% -74.21%
260.10 1.08 0.42% 0.36%
140.74 0.03 0.02% 22.34%
76.17 -0.31 -0.40% -10.33%
38.00 -0.38 -0.99% -44.73%
50.06 0.39 0.78% -6.79%
93.20 -4.99 -5.08% 11.83%
87.98 -2.65 -2.92% -44.18%
523.51 -3.76 -0.71% -20.00%
83.71 0.34 0.41% 1.22%
80.65 -1.22 -1.48% -7.16%
177.19 1.77 1.01% -2.69%
155.55 -3.08 -1.94% 9.93%
118.09 -0.67 -0.56% -31.46%
103.72 -0.88 -0.84% 8.39%
83.87 -1.24 -1.46% -16.46%
150.23 0.58 0.39% -8.05%
192.65 -1.43 -0.74% -18.48%
96.48 -1.49 -1.52% -18.45%
194.16 -0.05 -0.03% -9.08%
72.24 -0.02 -0.03% -9.21%
31.64 -0.01 -0.03% -22.16%
111.66 -0.62 -0.55% -19.52%
117.07 -0.01 -0.01% -42.86%
1,169.12 -6.35 -0.54% -18.58%
147.53 -0.61 -0.41% -22.18%
34.53 -0.23 -0.66% -32.09%
201.14 0.32 0.16% -12.53%
48.04 0.44 0.91% 0.01%
158.18 0.69 0.44% -10.21%
111.12 -0.28 -0.25% -17.86%
73.14 -0.68 -0.92% -41.06%
231.52 -3.80 -1.61% -7.00%
105.82 -1.07 -1.00% -34.31%
33.71 -0.49 -1.43% -3.24%
138.06 0.71 0.52% -11.10%
70.61 -1.89 -2.61% -24.07%
27.74 -1.16 -4.00% 28.28%
43.69 -0.24 -0.55% -37.65%
150.14 0.82 0.55% -19.68%
72.59 0.32 0.44% 13.12%
124.73 0.54 0.43% 9.45%
9.79 -0.05 -0.51% -5.50%
404.14 -8.27 -2.01% -26.74%
64.60 -0.42 -0.65% 4.43%
53.69 -1.41 -2.56% -3.16%
61.92 0.23 0.37% 7.41%
459.57 4.40 0.97% 0.12%
200.17 0.55 0.28% -31.44%
95.74 0.77 0.81% 10.51%
173.09 1.22 0.71% 0.93%
194.41 -6.02 -3.00% 14.33%
310.79 4.73 1.55% -16.60%
186.54 0.53 0.28% -24.85%
62.06 -1.01 -1.60% -23.76%
88.21 0.22 0.25% 7.16%
33.02 -0.69 -2.03% -10.94%
70.46 0.43 0.61% -14.92%
241.61 1.62 0.68% -14.10%
110.14 0.38 0.35% 7.15%
197.15 -0.88 -0.44% 5.08%
56.97 0.13 0.23% 16.79%
36.02 -0.49 -1.34% -29.89%
244.50 -0.69 -0.28% -30.79%
157.44 -0.31 -0.20% -11.96%
37.37 -0.27 -0.70% -1.31%
83.56 -0.54 -0.64% -5.24%
51.50 -0.30 -0.57% -10.52%
342.20 2.54 0.75% -6.35%
125.29 -1.75 -1.38% -27.87%
54.93 0.01 0.01% -21.24%
251.14 -2.97 -1.17% -58.98%
171.97 0.13 0.07% -2.35%
95.15 -1.47 -1.52% -16.57%
26.81 -0.02 -0.07% -4.79%
379.30 0.83 0.22% 11.30%
239.90 -1.31 -0.54% -6.66%
99.80 -0.15 -0.15% -32.49%
107.68 1.69 1.59% -6.03%
66.78 0.67 1.01% 11.02%
145.03 0.40 0.27% -16.86%
75.31 -2.09 -2.69% -26.27%
88.06 -2.63 -2.90% -32.66%
119.09 0.03 0.03% 2.33%
133.97 -1.27 -0.94% 4.16%
173.65 1.35 0.78% -25.42%
83.17 -2.28 -2.66% -0.52%
107.75 -6.39 -5.60% 22.46%
303.18 2.54 0.84% -14.85%
310.69 -2.60 -0.83% -19.76%
29.32 -0.50 -1.68% -31.08%
146.14 1.58 1.09% -5.75%
29.18 0.09 0.31% 16.67%
146.73 1.98 1.37% -20.84%
67.60 -0.21 -0.31% -11.50%
26.44 0.09 0.32% -23.02%
123.37 -3.89 -3.05% 40.24%
378.95 -0.79 -0.21% -11.26%
70.31 0.12 0.17% 0.96%
120.88 -0.89 -0.73% -21.03%
79.10 -0.15 -0.19% -3.69%
35.29 -0.59 -1.64% -20.54%
35.37 0.39 1.11% -0.59%
18.49 -0.36 -1.91% -4.84%
265.18 0.68 0.26% -15.25%
239.51 -5.48 -2.24% -23.43%
12.00 -0.14 -1.11% -13.89%
147.04 0.89 0.61% -12.57%
44.53 -0.26 -0.58% -45.70%
81.03 -2.52 -3.02% 61.77%
159.25 -0.47 -0.29% -4.61%
40.99 -0.45 -1.09% -16.94%
110.46 0.09 0.08% -47.09%
65.90 -0.68 -1.01% 6.52%
12.41 -0.04 -0.28% 8.44%
34.46 0.09 0.26% -4.73%
212.87 -0.81 -0.38% -17.07%
12.63 -0.20 -1.56% -12.53%
96.10 -0.40 -0.41% -25.59%
17.12 -0.27 -1.52% -14.04%
123.77 -0.35 -0.28% -7.34%
135.20 1.62 1.21% 0.43%
294.19 -8.15 -2.69% -46.18%
313.68 -2.21 -0.70% -24.20%
43.17 -1.35 -3.03% 41.26%
85.80 -2.44 -2.77% -55.52%
111.63 1.02 0.92% 13.97%
41.49 -0.12 -0.29% -32.45%
3.15 -0.18 -5.41% -74.78%
67.74 -2.24 -3.20% -38.28%
94.67 0.82 0.87% -49.72%
70.39 -0.92 -1.29% -19.85%
24.83 -0.36 -1.43% -42.08%
93.22 -2.60 -2.71% -31.90%
93.59 -3.58 -3.68% -42.57%
92.37 -0.76 -0.82% -21.69%
81.15 -1.05 -1.27% -0.04%
64.40 0.39 0.61% 4.36%
116.56 -1.95 -1.65% -21.66%
46.03 0.22 0.48% -9.71%
48.43 0.18 0.36% 5.09%
57.97 0.05 0.09% 2.01%
397.68 0.88 0.22% -16.84%
28.50 -0.44 -1.52% -40.58%
26.50 0.15 0.57% -22.83%
78.93 0.13 0.16% -34.59%
52.48 0.23 0.44% -7.96%
57.82 -0.66 -1.13% 6.88%
87.33 0.67 0.77% -29.25%
48.54 -0.23 -0.47% 13.52%
89.83 -1.33 -1.46% -21.46%
21.05 -0.13 -0.61% -19.01%
20.06 -1.07 -5.08% 55.11%
131.97 0.49 0.37% 2.27%
4,264.35 -104.65 -2.40% -18.03%
49.24 -0.38 -0.77% -2.34%
335.03 -5.10 -1.50% -29.30%
184.25 -0.19 -0.10% -17.54%
62.90 -1.32 -2.06% -23.78%
100.82 1.24 1.25% -3.05%
43.09 -0.70 -1.60% -37.85%
184.56 0.78 0.42% 10.64%
164.20 1.09 0.67% -20.49%
22.31 0.18 0.79% -19.88%
62.41 -1.57 -2.45% -21.34%
136.07 -1.09 -0.79% -1.13%
59.10 -0.47 -0.79% -12.87%
506.54 0.54 0.11% -24.78%
100.21 -3.77 -3.63% -5.19%
29.44 -0.92 -3.03% -27.06%
99.17 -0.29 -0.29% 6.25%
97.96 -1.14 -1.15% -16.43%
51.99 -0.67 -1.27% -11.07%
19.85 -0.26 -1.29% -4.38%
111.30 -1.74 -1.54% -26.52%
36.06 -0.84 -2.27% -28.31%
23.63 -0.20 -0.82% -25.24%
250.30 -1.95 -0.77% -40.63%
28.88 0.33 1.16% 15.38%
253.12 -3.54 -1.38% -24.34%
31.25 -0.97 -3.01% 52.07%
81.15 -1.02 -1.24% -16.28%
87.49 -0.87 -0.98% -23.34%
180.42 -1.89 -1.04% -13.86%
15.31 -0.52 -3.26% -7.77%
54.66 -0.68 -1.23% 3.35%
274.56 -2.86 -1.03% 9.40%
26.88 -0.47 -1.72% -16.93%
196.83 -1.87 -0.94% -12.95%
75.97 -0.18 -0.24% -0.91%
31.17 -1.56 -4.77% 55.42%
59.80 -0.57 -0.94% -5.47%
96.95 0.71 0.74% -49.51%
32.78 -0.39 -1.18% -9.95%
39.61 -0.14 -0.35% -24.16%
42.46 -1.26 -2.88% -22.95%
263.27 -1.50 -0.57% -41.51%
30.55 -0.80 -2.54% -25.32%
97.17 -0.37 -0.38% 2.67%
96.97 -0.57 -0.58% 2.46%
72.76 -1.09 -1.48% 6.89%
17.90 -0.56 -3.03% -56.25%
153.72 -1.61 -1.04% -17.76%
172.54 -0.03 -0.02% 9.92%
41.51 -2.30 -5.25% 33.26%
27.87 -0.17 -0.61% 2.01%
57.81 0.42 0.73% -19.74%
13.71 -0.18 -1.26% -32.52%
158.08 -2.67 -1.66% -28.88%
8.75 -0.64 -6.77% -63.68%
34.25 -2.05 -5.65% -57.43%
99.41 -1.00 -1.00% -29.00%
37.10 -0.49 -1.30% -10.41%
114.88 -5.35 -4.45% -39.75%
77.14 -0.10 -0.13% -11.82%
23.60 0.15 0.64% -2.72%
211.60 1.74 0.83% 2.28%
57.71 -0.03 -0.05% -1.43%
19.45 -0.55 -2.75% -26.91%
71.39 -0.27 -0.38% -14.56%
61.35 -1.61 -2.56% -38.10%
46.05 -0.92 -1.96% -24.84%
22.05 -0.56 -2.48% 11.08%
32.60 -1.12 -3.32% -30.74%
46.55 -0.34 -0.73% -32.83%
120.41 -5.55 -4.41% -39.15%
97.19 0.33 0.34% -15.16%
35.38 -0.72 -1.99% -44.40%
80.50 -1.58 -1.92% -34.32%
50.12 -0.96 -1.88% -2.32%
40.96 -1.13 -2.68% 13.06%
101.70 -3.21 -3.06% -33.22%
29.18 -0.71 -2.37% -25.57%
30.20 -0.43 -1.40% -12.46%
40.33 -1.64 -3.90% -26.41%
73.39 -0.01 -0.01% -8.18%
16.01 -0.38 -2.32% -38.71%
65.75 -0.48 -0.72% -27.96%
113.04 -3.75 -3.21% 14.31%
55.65 -2.14 -3.70% -50.71%
16.68 -0.10 -0.57% -28.22%
5.74 -0.18 -3.04% 11.89%
23.53 -0.65 -2.69% 48.55%
31.52 -0.41 -1.28% 14.49%
89.32 -1.43 -1.58% -21.28%
15.47 -0.16 -1.02% -38.97%
15.58 -0.41 -2.56% 9.26%
29.96 -0.24 -0.79% -34.12%
50.79 -2.87 -5.35% -25.26%
40.57 -0.23 -0.56% -13.68%
40.86 -0.68 -1.64% -29.09%
11.29 -1.18 -9.43% -58.28%
17.67 -1.13 -6.01% 2.91%
91.28 -0.61 -0.66% -56.05%
34.99 -0.79 -2.21% -30.99%
31.48 -1.09 -3.35% -30.89%
118.59 -1.54 -1.28% -32.51%
26.40 -1.43 -5.14% 15.74%
43.91 -0.64 -1.44% -38.97%
38.76 -1.49 -3.70% 24.55%
38.09 -0.40 -1.04% -21.88%
55.93 -1.55 -2.70% -46.09%
27.25 -0.97 -3.44% -33.06%
10.21 -0.24 -2.25% -41.98%
68.89 -2.41 -3.38% -6.48%
20.25 -0.61 -2.92% -41.81%
15.77 -0.18 -1.13% -33.91%
8.52 -0.20 -2.29% -72.85%
21.97 -0.50 -2.23% 35.37%
46.89 -0.80 -1.67% -40.08%
15.57 -0.18 -1.14% 18.04%
10.58 -0.49 -4.39% -36.56%
29.22 -0.87 -2.89% -2.96%
5.92 -0.22 -3.58% -30.84%
20.69 -0.93 -4.30% -3.68%
18.10 -0.72 -3.83% -53.04%
27.13 -0.66 -2.38% -21.88%
14.25 -0.35 -2.40% -25.04%
13.59 -0.40 -2.83% -43.63%
13.22 -0.52 -3.78% -18.65%
2.98 -0.19 -5.85% -33.89%
9.06 -0.30 -3.16% -47.14%
19.85 -0.14 -0.70% -48.31%
36.19 -0.77 -2.08% -64.93%
3.53 -0.07 -1.94% -5.11%
6.80 -0.01 -0.07% -2.37%
3.55 -0.14 -3.67% -58.10%
2.80 -0.05 -1.75% -43.89%
4.54 -0.10 -2.16% -84.26%
5.21 -0.12 -2.25% -61.15%
0.53 0.01 0.96% -86.54%
71.71 -3.46 -4.60% -73.24%
Prix Journée An
US30 30864 -103.46 -0.33% -11.01%
US400 2263 -30.01 -1.31% -15.65%
USNDX 11775 -5.32 -0.05% -20.50%
US2000 1720 -21.65 -1.24% -23.67%
US500 3819 -11.70 -0.31% -12.37%
USVIX 28 0.16 0.16% 11.50%