US500 - Prix De L'Action

SPX

4,410.07

Variation Quotidienne:

-0.31%

Annuel:

31.68%

Prix Journée An
286.68 -0.44 -0.15% 34.63%
147.08 -0.28 -0.19% 33.63%
3,354.72 -11.52 -0.34% 4.67%
2,721.61 -3.99 -0.15% 84.69%
359.17 7.93 2.26% 44.18%
420,056.06 -3,649.94 -0.86% 37.63%
173.46 -0.93 -0.53% 16.89%
236.47 -0.62 -0.26% 20.59%
142.90 -0.92 -0.64% 10.08%
142.46 -1.49 -1.04% 6.76%
151.33 -1.56 -1.02% 55.67%
422.11 0.21 0.05% 35.09%
367.10 -0.50 -0.14% 11.92%
53.92 -0.14 -0.26% 10.22%
330.59 -1.35 -0.41% 23.59%
55.39 -0.34 -0.61% -3.74%
45.21 -0.47 -1.03% 17.58%
27.85 -0.34 -1.21% -6.70%
75.58 -0.83 -1.08% -7.42%
38.64 0.09 0.24% 52.19%
56.07 -0.86 -1.50% 18.73%
517.83 7.01 1.37% 3.13%
56.86 -1.34 -2.30% 29.67%
203.07 4.92 2.48% 79.92%
154.07 -2.60 -1.66% 12.99%
172.73 -0.26 -0.15% 35.36%
626.25 4.97 0.80% 39.32%
55.73 -0.52 -0.92% 17.75%
100.42 -2.19 -2.13% 15.15%
90.06 0.32 0.36% 62.27%
121.61 -0.52 -0.42% 19.06%
58.02 -0.21 -0.36% 37.20%
275.54 2.04 0.75% 35.95%
262.33 6.34 2.48% 69.97%
244.49 3.36 1.39% 20.65%
711.14 1.40 0.20% 91.55%
228.83 -15.25 -6.25% -5.23%
68.50 -0.81 -1.17% 14.76%
172.06 0.83 0.48% 70.46%
435.16 0.09 0.02% 28.00%
538.72 1.73 0.32% 28.30%
234.90 -2.05 -0.87% 17.89%
128.39 -3.07 -2.34% 32.33%
115.17 -1.08 -0.93% 23.51%
316.73 -1.79 -0.56% 38.49%
305.68 3.35 1.11% 48.72%
99.60 -0.84 -0.84% 29.42%
142.86 -1.21 -0.84% 13.88%
79.80 0.38 0.47% -71.88%
142.29 -2.21 -1.53% 31.81%
361.78 -7.67 -2.08% -5.66%
488.19 1.40 0.29% 48.14%
284.96 0.61 0.21% 11.62%
46.79 -0.04 -0.09% 91.76%
217.68 -2.38 -1.08% 22.66%
770.98 0.96 0.12% 28.87%
192.54 3.20 1.69% 45.09%
69.29 -0.55 -0.78% 0.41%
305.62 2.70 0.89% 23.10%
229.20 -3.06 -1.32% 51.97%
68.53 -0.35 -0.51% 34.27%
148.36 0.41 0.28% 33.19%
118.29 -0.84 -0.71% 56.10%
197.57 -3.46 -1.72% 27.18%
189.81 -4.14 -2.13% 26.32%
128.76 -1.64 -1.26% -12.11%
190.93 -3.22 -1.66% 31.60%
81.55 -2.45 -2.92% 26.63%
882.04 1.83 0.21% 51.52%
536.54 6.36 1.20% 72.55%
61.70 -1.68 -2.65% 11.88%
108.74 0.54 0.49% 10.95%
254.76 -1.02 -0.40% -10.12%
199.73 -0.32 -0.16% -26.90%
262.54 -5.47 -2.04% 39.68%
439.50 3.45 0.79% 26.51%
585.25 0.59 0.10% 34.37%
226.70 -2.39 -1.04% 30.08%
231.46 -2.50 -1.07% 32.36%
396.02 0.73 0.18% 43.67%
168.21 -0.83 -0.49% 76.34%
47.02 -0.77 -1.61% 12.87%
75.48 -0.02 -0.03% -5.31%
195.34 0.57 0.29% 18.73%
128.86 -0.81 -0.62% 22.84%
581.88 -4.63 -0.79% -6.83%
208.50 -0.27 -0.13% 27.78%
212.05 -1.39 -0.65% 57.35%
118.77 6.21 5.52% 39.22%
325.81 -1.73 -0.53% 61.90%
378.41 -1.95 -0.51% 85.02%
205.04 0.94 0.46% 30.00%
990.27 -9.34 -0.93% 42.92%
828.34 8.03 0.98% 4.32%
106.66 0.05 0.05% 27.72%
96.28 -0.32 -0.33% 93.45%
204.44 -4.07 -1.95% 51.47%
78.26 -1.16 -1.46% 2.73%
67.26 -1.72 -2.49% 25.63%
260.63 -1.57 -0.60% 101.46%
64.07 -0.07 -0.10% 19.97%
2,085.64 -53.65 -2.51% 20.92%
81.59 1.76 2.20% -3.24%
217.94 -1.42 -0.65% 13.55%
357.37 -7.07 -1.94% 8.39%
103.32 0.26 0.25% 1,514.38%
82.10 1.24 1.53% 60.82%
165.44 -4.13 -2.44% -5.11%
338.29 0.29 0.09% 22.49%
55.08 -0.82 -1.46% 49.42%
227.57 -3.05 -1.32% 20.71%
44.26 -1.28 -2.81% 17.31%
119.53 0.41 0.34% 24.30%
61.89 -0.76 -1.21% -12.05%
148.89 -1.44 -0.96% 25.72%
426.15 0.66 0.16% 5.51%
287.67 -2.98 -1.03% 1.07%
31.92 -0.51 -1.57% -55.31%
296.40 0.42 0.14% -54.45%
142.95 0.79 0.55% 120.36%
505.41 6.99 1.40% 26.12%
54.62 -0.69 -1.25% 45.03%
133.70 -1.94 -1.43% -14.21%
382.74 3.59 0.95% 37.86%
75.14 -1.15 -1.50% -6.62%
95.35 -1.27 -1.31% 5.21%
67.71 0.30 0.45% 97.98%
114.44 -0.26 -0.23% 46.49%
234.83 -0.22 -0.09% 20.25%
54.91 -1.73 -3.05% 44.42%
253.68 -5.06 -1.96% 31.40%
172.19 -0.43 -0.25% 37.02%
185.02 -1.33 -0.71% 73.63%
360.63 -5.24 -1.43% 97.26%
148.88 -0.53 -0.35% 36.36%
259.52 -4.54 -1.72% 30.72%
155.97 0.82 0.53% -2.32%
329.64 2.03 0.62% 35.54%
229.41 -1.96 -0.85% 33.27%
229.41 -1.96 -0.85% 33.27%
88.83 0.02 0.02% 4.72%
172.62 3.94 2.34% 48.59%
69.05 -0.28 -0.40% 8.03%
490.33 -1.96 -0.40% 12.66%
46.54 -0.95 -2.00% 14.04%
36.91 -2.03 -5.21% 6.28%
57.63 -1.76 -2.96% -10.54%
130.88 -1.10 -0.83% 3.03%
650.51 4.99 0.77% 69.64%
38.87 -1.27 -3.15% -10.47%
195.83 -1.49 -0.76% 31.26%
516.21 -5.01 -0.96% 14.26%
248.23 -5.28 -2.08% 90.35%
46.77 -0.57 -1.20% 23.88%
139.91 0.11 0.08% -4.29%
17.15 -0.34 -1.92% 18.73%
100.20 -0.96 -0.95% 54.89%
349.60 3.58 1.03% 14.07%
74.26 -0.13 -0.17% 35.68%
92.07 -0.97 -1.04% 10.79%
68.95 0.25 0.36% -1.20%
161.81 -1.00 -0.61% 67.96%
128.93 -1.78 -1.36% 36.06%
118.81 -3.19 -2.61% 33.98%
219.40 -1.95 -0.88% 26.50%
71.79 -4.28 -5.63% 15.86%
52.86 -5.02 -8.67% 100.77%
73.60 -1.30 -1.74% 9.15%
306.53 -3.05 -0.99% 55.62%
51.51 -0.49 -0.94% 41.90%
275.15 -5.66 -2.02% 60.25%
69.99 -0.79 -1.12% 3.64%
57.16 -1.13 -1.94% 49.32%
605.82 -6.68 -1.09% 29.30%
68.03 0.02 0.02% 20.06%
625.80 6.73 1.09% 71.85%
178.15 -1.70 -0.95% 25.22%
95.86 0.25 0.26% 2.73%
70.73 -2.95 -4.00% 39.37%
161.20 -0.23 -0.14% 149.27%
71.80 -0.76 -1.05% 30.57%
137.98 -4.65 -3.26% 58.11%
117.93 0.03 0.03% 43.89%
353.98 7.09 2.04% 73.53%
249.86 -0.12 -0.05% 55.43%
41.92 -0.70 -1.64% 19.46%
73.60 -0.23 -0.31% -32.26%
88.03 0.23 0.26% -0.17%
187.41 -1.08 -0.57% 0.40%
165.62 1.56 0.95% -30.17%
119.20 -0.54 -0.45% 37.80%
133.21 -0.21 -0.16% 46.39%
45.56 -0.74 -1.60% -10.42%
74.89 0.04 0.05% 1.66%
64.21 -4.80 -6.96% 24.39%
209.86 0.20 0.10% 51.01%
54.95 -0.65 -1.17% 54.57%
213.87 -1.90 -0.88% 0.81%
63.26 -0.26 -0.40% 15.89%
1,898.67 14.18 0.75% 62.25%
154.26 0.40 0.26% 57.59%
1,645.31 -14.80 -0.89% 37.96%
698.48 2.81 0.40% 76.51%
114.34 -0.46 -0.40% 57.23%
148.23 -5.48 -3.57% 10.93%
149.04 -0.36 -0.24% 61.58%
211.19 -1.75 -0.82% 4.28%
81.10 -0.75 -0.92% -6.67%
149.70 -0.69 -0.46% 30.08%
291.49 2.29 0.79% 44.62%
222.87 -2.12 -0.94% 61.11%
273.32 0.23 0.08% 34.66%
372.76 1.94 0.52% 19.37%
84.02 -0.32 -0.38% 57.58%
231.10 -1.95 -0.84% 16.52%
151.10 1.25 0.83% 37.80%
24.89 -0.23 -0.92% 16.91%
79.29 -2.28 -2.80% 28.01%
227.95 -0.95 -0.42% 51.03%
62.02 -1.59 -2.50% -10.45%
27.64 -1.26 -4.36% 41.74%
312.33 1.27 0.41% 39.47%
387.61 -2.81 -0.72% 29.22%
68.77 0.14 0.20% 86.49%
55.30 -0.63 -1.13% 15.08%
38.04 -0.50 -1.30% 31.44%
99.90 -2.26 -2.21% 48.66%
79.05 -1.39 -1.73% 5.34%
176.30 1.00 0.57% 19.67%
83.17 -0.62 -0.74% -57.84%
205.36 -1.06 -0.51% 33.64%
140.76 -5.70 -3.89% 30.86%
71.36 -0.93 -1.29% 86.12%
29.05 -0.48 -1.63% 61.66%
163.98 -1.65 -1.00% 46.86%
77.47 -0.48 -0.62% -20.64%
247.60 -3.69 -1.47% -5.89%
80.11 -1.81 -2.20% 15.58%
47.10 -0.64 -1.34% 56.06%
147.58 0.76 0.52% 49.83%
70.38 -1.33 -1.85% 11.84%
86.58 -1.44 -1.64% 29.73%
303.34 -6.09 -1.97% 63.43%
54.88 -0.51 -0.92% 2.37%
73.60 -0.97 -1.30% 5.11%
13.66 -0.36 -2.54% 96.32%
117.86 -0.27 -0.23% 2.04%
54.56 -1.39 -2.48% 49.75%
58.76 -1.03 -1.72% 35.58%
204.37 -0.54 -0.26% 17.04%
113.31 -1.34 -1.17% 11.19%
136.64 -2.13 -1.53% 41.71%
148.33 0.14 0.09% 52.02%
28.45 -0.11 -0.39% 6.91%
103.68 -0.29 -0.28% 3.31%
85.10 -2.01 -2.31% 60.11%
167.44 0.73 0.44% 67.06%
101.08 -1.92 -1.86% -29.14%
70.19 -0.22 -0.31% 12.57%
301.21 3.45 1.16% 114.97%
270.55 -3.27 -1.19% 45.93%
97.76 -2.13 -2.13% 2.02%
492.29 12.35 2.57% -3.49%
256.19 -3.50 -1.35% 57.54%
186.88 -1.31 -0.70% 28.55%
83.87 -1.27 -1.49% -12.48%
125.61 1.90 1.54% 21.36%
189.49 0.82 0.43% 45.36%
96.98 -3.22 -3.21% 47.32%
616.68 -15.28 -2.42% 30.56%
85.29 -0.32 -0.38% 6.01%
95.85 -1.70 -1.74% 40.77%
1,514.21 17.49 1.17% 60.34%
195.72 -0.59 -0.30% 70.99%
128.77 -0.77 -0.59% 106.03%
707.66 6.32 0.90% 137.06%
165.72 -3.42 -2.02% 97.66%
195.11 -3.89 -1.95% 24.04%
32.38 -0.74 -2.23% -13.84%
112.44 -7.38 -6.16% 1.54%
323.50 -4.18 -1.28% 48.82%
41.59 -0.11 -0.26% 30.46%
382.01 2.84 0.75% 62.01%
413.97 -10.01 -2.36% 38.28%
373.43 -11.53 -3.00% -0.22%
63.27 0.03 0.05% 1.48%
105.42 -1.87 -1.74% 43.31%
299.93 -0.15 -0.05% 54.99%
42.43 -0.92 -2.12% -14.70%
137.09 -1.46 -1.06% 29.94%
188.31 3.02 1.63% 61.29%
162.41 1.43 0.89% 58.67%
32.64 -0.18 -0.55% 31.35%
34.93 -0.10 -0.29% 41.27%
439.51 -6.44 -1.44% 27.61%
111.19 -1.48 -1.31% 38.31%
444.56 44.52 11.13% 47.18%
48.90 -1.75 -3.46% 49.44%
537.79 -2.68 -0.50% 36.93%
428.82 6.63 1.57% 56.13%
158.75 -1.11 -0.69% -9.81%
146.79 1.43 0.98% 15.53%
101.28 2.53 2.56% 47.02%
147.80 -2.31 -1.54% 16.91%
59.01 -0.62 -1.04% 2.45%
71.82 -3.16 -4.21% 33.97%
94.49 -0.91 -0.95% 5.48%
173.54 -2.29 -1.30% -3.43%
34.39 -0.15 -0.45% 21.29%
11.60 -0.07 -0.60% 8.51%
38.99 0 0% -27.66%
149.93 -3.58 -2.33% 46.06%
762.12 16.43 2.20% 44.39%
76.67 0.93 1.22% 4.56%
38.41 -1.37 -3.43% 45.09%
20.63 -0.68 -3.19% 23.09%
174.13 -0.86 -0.49% 28.98%
179.83 -1.02 -0.56% 42.11%
255.41 -4.46 -1.72% 63.55%
128.83 -3.98 -3.00% 15.92%
133.00 -3.24 -2.38% 27.15%
168.11 -1.56 -0.92% 60.49%
489.69 -1.15 -0.23% 33.95%
114.67 -1.40 -1.21% 32.37%
36.95 0.21 0.57% 35.95%
36.95 0.21 0.57% 35.95%
24.22 -0.28 -1.14% 10.59%
96.64 0.43 0.45% 125.64%
57.72 -0.99 -1.69% 62.23%
189.96 -1.50 -0.78% 63.32%
35.64 -1.00 -2.73% 155.12%
66.24 -0.14 -0.21% 23.74%
560.00 13.26 2.43% 93.88%
342.58 -4.08 -1.18% 69.63%
125.64 -0.98 -0.77% 49.41%
104.97 -1.70 -1.59% 141.42%
89.38 -1.04 -1.15% 98.05%
185.54 -1.06 -0.57% 26.02%
64.95 -1.19 -1.80% 46.05%
50.68 -0.19 -0.37% 27.43%
262.12 -4.70 -1.76% 48.43%
25.70 -0.74 -2.78% 61.20%
14.66 -0.20 -1.31% 58.26%
64.50 -0.71 -1.09% 53.46%
126.08 0.07 0.06% 149.91%
41.52 -0.48 -1.14% 21.87%
36.36 -0.48 -1.30% 82.99%
98.58 -8.20 -7.68% -7.88%
136.55 -3.15 -2.25% 36.06%
51.68 0.25 0.49% 69.50%
99.31 -0.37 -0.37% -4.43%
71.56 -1.31 -1.80% 35.79%
454.10 -0.29 -0.06% 40.59%
226.78 -1.99 -0.87% 36.49%
393.91 2.16 0.55% 86.53%
193.81 -1.37 -0.70% 45.05%
50.32 0.65 1.31% 52.95%
126.60 -1.33 -1.04% 66.51%
59.92 -0.06 -0.10% 13.31%
5,243.56 -51.67 -0.98% 36.85%
123.19 1.03 0.84% 37.15%
59.95 -0.38 -0.63% 5.01%
175.73 -0.82 -0.46% 68.71%
366.40 3.87 1.07% 68.96%
22.61 -0.58 -2.50% 64.12%
54.84 -0.29 -0.53% 54.39%
58.73 -0.75 -1.26% 53.10%
124.88 -3.28 -2.56% 35.11%
167.75 -3.47 -2.03% 27.24%
128.70 -0.76 -0.59% 39.71%
186.87 1.80 0.97% 53.06%
289.93 -3.74 -1.27% 124.07%
28.35 0.48 1.70% 34.21%
26.66 0.16 0.58% 39.70%
19.64 -0.37 -1.85% 59.93%
47.19 0.07 0.15% 101.88%
84.88 -0.67 -0.78% 34.92%
133.79 10.64 8.64% 61.34%
127.97 1.23 0.97% 41.14%
90.46 -0.95 -1.04% -5.29%
21.04 -0.40 -1.84% 50.04%
81.44 -0.29 -0.35% 88.96%
61.85 -1.15 -1.82% 38.51%
549.26 0.81 0.15% 137.00%
38.79 0.32 0.83% 49.19%
19.27 -0.35 -1.78% 76.30%
152.60 -3.63 -2.32% 53.27%
135.62 -2.19 -1.59% 35.03%
99.59 -0.79 -0.79% 28.74%
153.24 -1.54 -1.00% 85.57%
71.94 -0.62 -0.85% 15.97%
138.55 -1.66 -1.18% 44.54%
146.46 -0.37 -0.25% 93.35%
64.30 -1.04 -1.59% 37.25%
212.73 -1.24 -0.58% 83.24%
30.60 -0.11 -0.36% 37.96%
25.26 -0.06 -0.22% 3.67%
42.24 -0.63 -1.47% 69.71%
128.60 -0.92 -0.71% 78.19%
212.02 -0.93 -0.44% 50.59%
65.39 -1.27 -1.91% 4.12%
91.30 -3.78 -3.98% 28.09%
115.87 -3.07 -2.58% 45.64%
331.72 5.20 1.59% 4.64%
19.19 -1.18 -5.79% 25.26%
209.64 -5.76 -2.67% 38.18%
53.04 -0.54 -1.01% 45.39%
14.25 -0.20 -1.38% 51.76%
23.65 -0.27 -1.13% 53.57%
79.56 1.23 1.56% 67.01%
48.02 -1.11 -2.26% 31.45%
258.64 -1.17 -0.45% 18.04%
41.80 0.16 0.38% 24.55%
323.56 -14.67 -4.34% 90.82%
154.45 -6.17 -3.84% 42.82%
78.17 -2.81 -3.47% -1.97%
108.99 -2.78 -2.49% 50.21%
25.70 -0.18 -0.68% 35.09%
22.54 -0.20 -0.86% -1.47%
91.60 -0.75 -0.81% 14.07%
91.60 -0.75 -0.81% 14.07%
15.88 -0.48 -2.93% -19.06%
180.29 2.60 1.46% 8.17%
72.88 -1.62 -2.17% 47.13%
77.32 -3.05 -3.79% 15.18%
28.54 -0.51 -1.76% 11.35%
53.33 -2.04 -3.68% 19.82%
15.00 -0.60 -3.78% 37.74%
50.97 -1.14 -2.19% 69.84%
200.40 -3.96 -1.94% 12.93%
99.24 -0.95 -0.95% 18.59%
47.85 -0.86 -1.77% -7.95%
71.56 -0.08 -0.11% 45.74%
41.57 -0.92 -2.17% 18.06%
37.27 0.32 0.87% 78.92%
220.61 -4.34 -1.93% 26.97%
45.34 -1.20 -2.58% 34.62%
221.51 -1.76 -0.79% 49.51%
62.99 -1.32 -2.05% 53.67%
48.74 -0.99 -1.99% 62.96%
35.55 -0.48 -1.33% 90.21%
43.26 -0.65 -1.48% 49.28%
207.02 0.04 0.02% 133.66%
77.78 -2.75 -3.41% 86.84%
8.66 -0.33 -3.67% -2.48%
155.69 -2.35 -1.49% 27.29%
46.76 -2.60 -5.27% 20.76%
61.07 -0.98 -1.58% 56.59%
23.43 0.37 1.60% 76.03%
24.35 0.28 1.14% 83.18%
70.23 -1.44 -2.01% 92.41%
196.66 -2.65 -1.33% 130.88%
45.06 -1.39 -2.99% 36.88%
76.67 -0.08 -0.10% 75.81%
115.41 -1.29 -1.11% 52.08%
6.68 -0.11 -1.64% -81.77%
123.24 -1.98 -1.58% 79.89%
97.62 -1.36 -1.37% 83.46%
24.82 -0.40 -1.59% 48.00%
52.81 0.07 0.12% 59.68%
28.60 -0.96 -3.25% 10.19%
15.65 -0.30 -1.91% 45.95%
23.12 -0.43 -1.81% 54.00%
89.11 -2.07 -2.27% 108.30%
12.92 -0.79 -5.76% 7.58%
92.31 -0.03 -0.03% 40.44%
11.04 -0.51 -4.42% 84.62%
25.29 -0.92 -3.51% 110.05%
17.58 -0.98 -5.20% 8.35%
68.72 -0.65 -0.94% 79.10%
69.84 -1.46 -2.05% 10.47%
57.95 -0.52 -0.89% 58.16%
20.55 -0.23 -1.11% 81.54%
42.18 -1.24 -2.86% 128.25%
30.60 -0.74 -2.36% 87.62%
20.47 1.25 6.48% 116.79%
19.46 -0.49 -2.46% 54.94%
42.74 -0.69 -1.59% 211.06%
48.06 -0.75 -1.54% 23.14%
23.45 -0.92 -3.78% 45.47%
24.02 -0.48 -1.96% 133.89%
70.71 -1.35 -1.87% 49.87%
18.20 0.31 1.70% 11.22%
42.63 -0.60 -1.39% 47.15%
55.25 -1.95 -3.40% 54.49%
18.36 -0.32 -1.71% 24.56%
6.99 -0.29 -3.98% -18.72%
116.29 -3.11 -2.60% 118.14%
105.77 -3.60 -3.29% 106.65%
38.99 -0.91 -2.28% 46.41%
160.76 -1.51 -0.93% 127.29%
21.70 -0.12 -0.53% 86.70%
25.72 -1.54 -5.63% 43.74%
33.59 -1.04 -3.00% 114.63%
27.10 -2.37 -8.03% 95.21%
49.79 -1.53 -2.98% 142.05%
36.04 -1.03 -2.77% 70.86%
63.59 -2.09 -3.18% 137.08%
90.81 -2.23 -2.39% 100.32%
58.35 -1.05 -1.77% 273.08%
11.87 -0.18 -1.49% 13.26%
69.23 -2.90 -4.02% 135.08%
75.45 -2.93 -3.73% 105.24%
26.24 -2.17 -7.64% 36.24%
20.07 -1.18 -5.55% 37.28%
35.67 -1.57 -4.22% 88.03%
30.26 -0.24 -0.79% 7.92%
16.73 -0.56 -3.24% 161.41%
4.74 -0.02 -0.42% 60.68%
3.35 -0.05 -1.47% 50.90%
14.58 -0.36 -2.41% 87.16%
14.96 -0.75 -4.77% 61.21%
38.77 -1.61 -3.99% 164.10%
20.41 -0.34 -1.62% 136.58%
16.49 -0.46 -2.71% 46.19%
14.72 -0.65 -4.20% 25.34%
15.59 -0.86 -5.23% 95.12%
4.55 -0.06 -1.30% 26.04%
18.50 -1.39 -6.99% 101.09%
31.75 -2.84 -8.21% 61.66%
27.10 -1.36 -4.78% 130.25%
3.20 -0.30 -8.57% 29.03%
7.58 -0.20 -2.51% 39.76%
146.96 -5.79 -3.79% 3,074.08%
11.52 -1.04 -8.28% 180.98%
5.42 -0.15 -2.69% 224.55%
292.96 10.93 3.86% 102.10%
202.10 11.64 6.11% 49.13%
9.72 -0.36 -3.57% -31.26%
80.15 0.23 0.29% 228.75%
Prix Journée An
US30 34863 -258.17 -0.74% 27.30%
US400 2681 -27.57 -1.02% 39.61%
USNDX 15102 21.97 0.15% 34.03%
US2000 2196 -27.26 -1.23% 42.04%
US500 4410 -13.83 -0.31% 31.68%
USVIX 18 -0.07 -0.07% -5.02%