US500 - Prix De L'Action

Actuel
4,570.80
Variation Quotidienne
-1.84%
Annuel
18.67%

Prix Journée An
169.80 -3.27 -1.89% 32.83%
302.65 -7.55 -2.43% 39.83%
2,725.81 -69.92 -2.50% 52.21%
3,178.35 -64.41 -1.99% 1.85%
1,030.51 -19.10 -1.82% 22.02%
318.15 -13.75 -4.14% 21.85%
480,081.00 -5,298.00 -1.09% 36.20%
259.03 -10.39 -3.86% 98.87%
151.27 -6.62 -4.19% 9.58%
215.71 1.04 0.48% 6.97%
167.10 -0.74 -0.44% 2.65%
460.99 -7.70 -1.64% 30.89%
142.52 -2.54 -1.75% -0.61%
46.26 -1.65 -3.44% 41.17%
366.72 -5.28 -1.42% 34.24%
156.73 -3.08 -1.93% 17.31%
366.30 -5.84 -1.57% 12.38%
54.11 -0.84 -1.53% 47.32%
73.08 1.21 1.68% 49.63%
152.27 0.33 0.22% -11.60%
60.90 -0.49 -0.80% 25.54%
59.73 -1.63 -2.66% 32.18%
129.38 0.42 0.33% 36.90%
513.34 -7.26 -1.39% 12.45%
577.79 -18.58 -3.12% 25.81%
173.96 -1.68 -0.96% 22.46%
136.78 0.91 0.67% 21.93%
85.55 -2.14 -2.44% 39.58%
50.18 -1.50 -2.90% 2.73%
590.10 -4.70 -0.79% 16.30%
146.95 -1.23 -0.83% 5.51%
247.07 2.95 1.21% 24.48%
510.80 -14.89 -2.83% 1.92%
348.28 -5.08 -1.44% 36.13%
56.69 -1.37 -2.36% 73.74%
126.57 -1.59 -1.24% 12.44%
226.06 -5.17 -2.24% 4.29%
54.76 -0.94 -1.69% -5.57%
488.07 -14.92 -2.97% 37.69%
53.43 0.15 0.28% -6.35%
178.86 -9.83 -5.21% 9.21%
174.46 -3.96 -2.22% -29.44%
288.40 -4.91 -1.67% 22.15%
81.54 0.16 0.20% -1.98%
27.31 0.13 0.48% -5.66%
256.48 -1.23 -0.48% 22.66%
92.16 -3.37 -3.53% 55.60%
205.59 -0.95 -0.46% 31.55%
94.01 -4.87 -4.93% 25.36%
182.28 -4.73 -2.53% 4.64%
321.16 -7.47 -2.27% 23.98%
131.93 -4.95 -3.62% 47.49%
238.41 -4.99 -2.05% 39.62%
81.25 -1.95 -2.34% -1.88%
101.73 -1.65 -1.60% 24.21%
238.04 -8.23 -3.34% 10.57%
537.82 -12.97 -2.35% 39.71%
213.59 -4.16 -1.91% 3.30%
152.36 -14.64 -8.77% 39.50%
107.49 -1.06 -0.98% -9.15%
64.89 -0.04 -0.06% -2.77%
104.51 -1.71 -1.61% 38.61%
106.91 -1.61 -1.48% -17.67%
166.17 -2.23 -1.32% 31.10%
65.30 -1.63 -2.44% 2.53%
225.01 -0.95 -0.42% 6.79%
233.83 -1.53 -0.65% -5.82%
832.00 -16.60 -1.96% 13.41%
354.40 -26.54 -6.97% 20.46%
229.87 0.93 0.41% 18.45%
132.94 -1.27 -0.95% 3.04%
97.73 -2.39 -2.39% -4.69%
383.91 4.35 1.15% 30.14%
310.95 -11.10 -3.45% 25.16%
87.51 0.77 0.89% 90.24%
250.23 -0.39 -0.16% 15.38%
102.89 -0.27 -0.26% 800.18%
153.43 0.69 0.45% 56.55%
295.49 -12.25 -3.98% -62.04%
448.09 -4.05 -0.90% 38.43%
92.87 -4.49 -4.61% 8.62%
582.75 -24.94 -4.10% -7.98%
220.01 -1.39 -0.63% 16.93%
522.34 -8.68 -1.63% 0.56%
424.15 -8.21 -1.90% 35.45%
178.28 -0.46 -0.26% 5.42%
376.54 3.92 1.05% 10.26%
679.01 -50.81 -6.96% 17.07%
24.38 -0.81 -3.22% 143.31%
2,384.21 -66.74 -2.72% 10.23%
260.48 -6.23 -2.34% 7.61%
202.70 -3.48 -1.69% 24.68%
226.44 -2.31 -1.01% 39.80%
67.37 -0.73 -1.07% 17.90%
216.88 -5.32 -2.39% 39.03%
62.19 -1.06 -1.68% 29.37%
50.46 -0.35 -0.69% 22.39%
166.50 -5.50 -3.20% 3.71%
70.43 -1.34 -1.87% 5.01%
67.17 -0.24 -0.36% 28.80%
58.79 -2.31 -3.78% 7.20%
68.91 -2.27 -3.19% 2.58%
194.98 -1.28 -0.65% 25.50%
158.74 -2.46 -1.53% 41.45%
306.22 -2.24 -0.73% -57.80%
35.25 -1.19 -3.27% -61.96%
239.98 -2.19 -0.90% 8.69%
223.50 0.31 0.14% 16.29%
101.87 -2.17 -2.09% 12.71%
248.73 -8.27 -3.22% 49.75%
184.00 -0.15 -0.08% 15.44%
244.05 0.21 0.09% 19.16%
260.42 -2.20 -0.84% -0.13%
115.83 -2.43 -2.05% 31.76%
68.01 -0.65 -0.95% 11.38%
106.40 -2.71 -2.48% -1.18%
114.50 -3.54 -3.00% -10.59%
126.38 -0.22 -0.17% 10.01%
83.12 -0.33 -0.40% 2.81%
275.81 -12.47 -4.33% 10.39%
157.08 -3.48 -2.17% 39.18%
166.63 -4.29 -2.51% 32.77%
253.33 -2.89 -1.13% 1.53%
412.98 -32.02 -7.20% 31.49%
742.94 -3.82 -0.51% 3.72%
611.22 -4.02 -0.65% 14.48%
344.42 -9.13 -2.58% 27.90%
155.35 -1.30 -0.83% 35.08%
44.29 0.21 0.48% 39.67%
286.60 -4.75 -1.63% 0.33%
109.87 0.12 0.11% 14.22%
78.46 -0.71 -0.90% 10.57%
401.63 -1.82 -0.45% 34.77%
44.22 -0.64 -1.43% 21.92%
359.73 -2.06 -0.57% 63.05%
383.13 -22.01 -5.43% -1.81%
213.40 -2.63 -1.22% -1.16%
105.67 0.04 0.04% 74.72%
272.68 -0.77 -0.28% 30.37%
231.07 -2.99 -1.28% -0.36%
211.16 -1.94 -0.91% 37.90%
96.37 -1.10 -1.13% 15.51%
68.19 -0.18 -0.26% 30.83%
252.03 -7.07 -2.73% -18.95%
56.04 -0.15 -0.27% 30.08%
74.74 -1.82 -2.38% 44.76%
37.54 -0.27 -0.71% 47.68%
159.51 -3.29 -2.02% 25.74%
216.09 0.39 0.18% 63.66%
62.92 -0.68 -1.07% 37.32%
159.05 -1.69 -1.05% 22.80%
60.90 -1.01 -1.63% 44.14%
153.89 -1.81 -1.16% 66.06%
308.47 -4.07 -1.30% 108.13%
82.31 16.92 25.88% -11.64%
387.88 -3.78 -0.97% -4.77%
213.11 -3.97 -1.83% 3.42%
313.48 -12.68 -3.89% 16.88%
187.80 -10.65 -5.37% 34.76%
61.25 0.03 0.05% -0.97%
79.85 -1.76 -2.16% -39.67%
119.51 -2.26 -1.86% 36.60%
140.88 -2.32 -1.62% 7.01%
86.70 -3.21 -3.57% -3.75%
242.32 -5.02 -2.03% 28.23%
445.43 -2.37 -0.53% 7.48%
78.69 -1.86 -2.31% 25.32%
53.52 -0.78 -1.44% 11.15%
79.33 -4.96 -5.88% -48.23%
243.44 -5.20 -2.09% 9.21%
37.43 -0.59 -1.55% 15.67%
74.55 -0.19 -0.25% 61.75%
90.32 -0.66 -0.73% 11.58%
86.19 -1.01 -1.16% 8.06%
665.67 -13.20 -1.94% 43.48%
123.03 -1.97 -1.58% 39.27%
518.17 -11.18 -2.11% 6.85%
153.53 -8.22 -5.08% 11.56%
228.95 1.09 0.48% 20.44%
228.95 1.09 0.48% 20.44%
115.73 -1.67 -1.42% 36.38%
37.63 -0.79 -2.06% 49.68%
155.87 -0.01 -0.01% 12.96%
135.72 -2.24 -1.62% 11.72%
83.77 -1.20 -1.41% -0.82%
17.70 -0.19 -1.06% 13.83%
140.47 -4.21 -2.91% 10.30%
147.10 -3.45 -2.29% -21.65%
516.69 -10.05 -1.91% 25.57%
429.87 -17.47 -3.91% 20.20%
85.86 0.12 0.14% 8.92%
245.49 -5.64 -2.25% 42.92%
63.66 -0.40 -0.62% 35.30%
69.26 -0.64 -0.92% 24.41%
1,477.75 -20.38 -1.36% 3.38%
327.89 0.96 0.29% 13.54%
1,967.56 -65.92 -3.24% 58.89%
489.56 -35.07 -6.68% -12.17%
668.36 -36.05 -5.12% 42.00%
149.56 -3.04 -1.99% 4.90%
391.06 -6.39 -1.61% 21.43%
128.61 -1.25 -0.96% 35.85%
198.32 -1.21 -0.61% 33.32%
78.92 -0.87 -1.09% 5.41%
69.73 -1.77 -2.48% 19.93%
163.57 0.36 0.22% 13.98%
71.27 -0.28 -0.39% 34.22%
127.09 -2.65 -2.04% -60.03%
61.61 -1.84 -2.90% 8.13%
170.76 -4.21 -2.41% 7.75%
163.79 -1.21 -0.73% 12.93%
252.54 -3.98 -1.55% 38.40%
88.66 0.08 0.09% 18.56%
87.18 -0.33 -0.38% 42.92%
101.01 -2.76 -2.66% 28.84%
317.50 -7.55 -2.32% 21.65%
123.72 -3.82 -3.00% 24.88%
126.38 -0.68 -0.54% 17.68%
68.39 -0.58 -0.84% 5.69%
141.22 -4.57 -3.13% 17.35%
133.91 3.47 2.66% -5.32%
319.20 -9.38 -2.85% 49.87%
240.69 -11.47 -4.55% 12.00%
48.59 -0.53 -1.08% 44.53%
313.76 -2.36 -0.75% 51.20%
99.21 -3.06 -2.99% -12.96%
630.74 -14.64 -2.27% 10.00%
29.59 0.30 1.02% 31.80%
123.22 -0.86 -0.69% 11.74%
326.04 -0.23 -0.07% 21.14%
207.39 -2.89 -1.37% 24.55%
233.81 -5.49 -2.29% -14.62%
93.42 -5.11 -5.19% 31.01%
85.64 0.44 0.52% 41.46%
1,483.75 -29.01 -1.92% 20.52%
101.41 -2.42 -2.33% 59.42%
247.98 -0.70 -0.28% 52.69%
49.62 -0.83 -1.65% 54.72%
179.94 -12.12 -6.31% 16.09%
181.42 -5.72 -3.06% 23.36%
100.98 -1.83 -1.78% 7.63%
50.36 -0.03 -0.06% 151.80%
90.25 -0.58 -0.64% 49.64%
58.39 -0.81 -1.37% 15.81%
93.72 -0.04 -0.04% 46.67%
236.00 -1.54 -0.65% -0.99%
95.97 -0.53 -0.55% 7.58%
36.03 0.52 1.46% 56.18%
65.22 -0.03 -0.05% 12.10%
43.10 0.11 0.26% -20.84%
101.30 -6.86 -6.34% 29.47%
139.56 -1.98 -1.40% 17.33%
155.58 -2.12 -1.34% 32.52%
132.94 -3.77 -2.76% 14.51%
198.45 0.30 0.15% 3.70%
106.70 -4.12 -3.72% 90.94%
36.65 -0.44 -1.19% -4.88%
66.53 -1.37 -2.02% -10.37%
189.61 -3.04 -1.58% 7.39%
183.78 -2.36 -1.27% 29.19%
37.30 -1.14 -2.97% -18.79%
39.28 -1.70 -4.15% 20.12%
240.66 -8.84 -3.54% 36.72%
337.54 -11.00 -3.16% -8.65%
95.77 -0.48 -0.50% 8.99%
86.80 -0.58 -0.66% -0.39%
162.01 -1.56 -0.95% 1.72%
81.99 -1.53 -1.83% 18.01%
129.04 -1.77 -1.35% 19.43%
89.55 -1.04 -1.15% -0.96%
26.80 -0.66 -2.40% 17.18%
227.16 -1.96 -0.86% 8.95%
92.18 0.40 0.44% 48.34%
71.11 -1.14 -1.58% -13.23%
133.81 -2.39 -1.75% 29.29%
516.72 -11.28 -2.14% 27.32%
372.16 -7.62 -2.01% 24.00%
177.56 -6.84 -3.71% 24.32%
61.42 -1.19 -1.90% 39.24%
132.24 -1.38 -1.03% 35.83%
226.30 -7.37 -3.15% 22.16%
200.21 -3.40 -1.67% 79.30%
45.43 -0.39 -0.85% -3.16%
92.03 -0.18 -0.20% 15.75%
155.56 -9.01 -5.47% 10.63%
47.24 -1.43 -2.94% 18.99%
49.23 0.15 0.31% 10.01%
126.35 -1.03 -0.81% -21.00%
271.78 -4.30 -1.56% 20.40%
189.94 -1.70 -0.89% 42.84%
72.76 0.26 0.36% 3.38%
506.83 2.27 0.45% 28.48%
104.94 -3.50 -3.23% 1.04%
12.71 -0.30 -2.31% 5.65%
39.54 -0.77 -1.91% -1.91%
115.21 0.40 0.35% 50.52%
97.47 1.12 1.16% 4.80%
151.65 -4.00 -2.57% -6.04%
178.44 -0.04 -0.02% 42.17%
21.98 -0.97 -4.23% 5.32%
28.60 -0.14 -0.49% 39.24%
190.59 -1.64 -0.85% 19.97%
17.45 -0.18 -1.02% 17.27%
132.81 0.23 0.17% 8.25%
103.22 -1.00 -0.96% 21.21%
221.43 -0.54 -0.24% 40.64%
220.10 -6.38 -2.82% 11.68%
26.60 -0.41 -1.52% 43.40%
396.48 -6.15 -1.53% 29.15%
214.16 -0.95 -0.44% 63.97%
71.32 -1.13 -1.56% 35.43%
98.64 -1.40 -1.40% -11.63%
105.46 -3.74 -3.42% 72.26%
24.81 -0.60 -2.36% 34.69%
63.75 0 0% 4.73%
58.61 -0.75 -1.26% 26.61%
55.67 -0.68 -1.21% 36.35%
35.21 -1.61 -4.37% -19.52%
182.39 -2.95 -1.59% 24.75%
314.20 -13.62 -4.15% 20.46%
278.05 -7.96 -2.78% 74.39%
125.94 -3.27 -2.53% 109.83%
118.38 -1.00 -0.84% -2.07%
66.99 -0.54 -0.80% 14.59%
17.32 -0.24 -1.37% 40.70%
181.01 -5.59 -3.00% -7.89%
59.06 -0.75 -1.25% 52.65%
87.62 -0.47 -0.53% 20.04%
41.59 0.02 0.05% 33.69%
39.90 -1.12 -2.73% 32.96%
36.70 -1.00 -2.65% 25.81%
4.78 0.11 2.36% -66.20%
173.78 -4.69 -2.63% 16.40%
29.89 -0.08 -0.27% 6.22%
342.72 -1.24 -0.36% 44.50%
109.84 -1.23 -1.11% 15.48%
82.33 -1.82 -2.16% 12.04%
93.32 -2.09 -2.19% 45.18%
200.49 -1.58 -0.78% 34.99%
52.31 -0.62 -1.17% 9.50%
43.83 -0.64 -1.44% 43.56%
64.12 -2.52 -3.78% 23.33%
163.49 -0.21 -0.13% -26.13%
120.39 -1.30 -1.07% 29.37%
325.40 -8.33 -2.50% 19.71%
75.80 -1.02 -1.33% 39.54%
372.97 -1.51 -0.40% 27.22%
399.87 -10.65 -2.59% 3.21%
109.98 -1.56 -1.40% 5.49%
322.73 -11.26 -3.37% -18.78%
5,496.83 -221.17 -3.87% 32.14%
238.22 -5.78 -2.37% -10.71%
465.94 -14.58 -3.03% 9.99%
136.57 -1.54 -1.12% 37.19%
412.64 -7.84 -1.86% 6.56%
123.43 -1.65 -1.32% 32.31%
36.08 0 0% 23.77%
36.08 0 0% 23.77%
170.52 -3.01 -1.73% 28.30%
117.37 -2.17 -1.82% 25.17%
49.31 -0.19 -0.38% -2.12%
35.95 -0.24 -0.66% 9.97%
12.28 -0.09 -0.73% 12.15%
599.80 -28.43 -4.53% -1.51%
159.92 -0.14 -0.09% 5.52%
103.93 -4.31 -3.98% -13.27%
63.18 -0.57 -0.89% 8.46%
110.40 -3.00 -2.65% -5.18%
112.08 -0.54 -0.48% 1.88%
139.37 -3.63 -2.54% 12.29%
58.42 -0.16 -0.27% 51.03%
93.13 -2.57 -2.69% 14.09%
34.26 -1.01 -2.86% 26.23%
154.04 1.46 0.96% -22.49%
69.41 -0.18 -0.26% -8.66%
138.83 -3.47 -2.44% 10.19%
27.34 -0.27 -0.98% 26.05%
206.87 -2.21 -1.06% 29.48%
466.46 -6.58 -1.39% 25.17%
129.61 -3.31 -2.49% 16.04%
127.69 0.15 0.12% 21.76%
78.89 -0.71 -0.89% 25.02%
75.21 -1.45 -1.89% 52.34%
35.30 0.19 0.54% 4.97%
217.61 -2.70 -1.23% 12.50%
75.01 0.13 0.17% -20.17%
55.40 -1.28 -2.26% 49.13%
65.90 -1.38 -2.05% 16.84%
146.99 -1.74 -1.17% -20.83%
43.61 0.38 0.88% 51.90%
31.71 -0.90 -2.76% -13.97%
145.35 0.20 0.14% 25.68%
26.76 -0.12 -0.45% 28.78%
60.91 -0.72 -1.17% 28.07%
28.88 -1.52 -5.00% -9.33%
29.64 -1.54 -4.94% -18.01%
24.85 -0.16 -0.64% 50.33%
22.59 -0.47 -2.04% -19.49%
325.70 -0.05 -0.02% -15.58%
105.60 -1.04 -0.98% 34.95%
19.43 -0.04 -0.21% 126.72%
45.61 -1.13 -2.42% 2.10%
84.73 -0.86 -1.00% 29.12%
64.52 -1.32 -2.00% 20.87%
59.67 -0.40 -0.67% 20.21%
36.82 -1.24 -3.26% 47.69%
52.59 -0.50 -0.94% -4.05%
237.91 -1.69 -0.71% 43.38%
110.71 -3.39 -2.97% -5.03%
223.50 -12.63 -5.35% 13.57%
54.52 -2.57 -4.50% 23.88%
68.25 1.81 2.72% 51.70%
364.91 -6.63 -1.78% -29.27%
109.10 0.81 0.75% 13.13%
105.41 -0.64 -0.60% 17.02%
46.29 -0.09 -0.19% -0.19%
100.13 0.01 0.01% 3.99%
98.37 -3.11 -3.06% 11.13%
292.38 -8.84 -2.93% -13.06%
209.75 -7.27 -3.35% 5.56%
22.41 -0.53 -2.31% 22.26%
22.19 -0.53 -2.33% 18.35%
72.71 -1.61 -2.17% 38.21%
99.51 -1.73 -1.71% 55.73%
93.22 -0.85 -0.90% -14.55%
134.35 -2.96 -2.16% -3.82%
74.80 -1.00 -1.32% 59.35%
44.09 -0.68 -1.52% 49.36%
80.66 0.09 0.11% 41.01%
17.70 -0.23 -1.25% 20.04%
112.06 -2.32 -2.03% 74.55%
165.37 -3.57 -2.11% 6.14%
45.73 -1.18 -2.52% 2.40%
32.97 -0.39 -1.16% 85.43%
17.90 -0.59 -3.19% 12.09%
101.00 5.20 5.43% -25.38%
48.96 -0.80 -1.61% 24.58%
111.85 -4.47 -3.84% -5.29%
53.16 -0.78 -1.45% -8.85%
214.55 -5.58 -2.53% 24.40%
166.14 -4.63 -2.71% 11.58%
60.05 -1.34 -2.18% 160.07%
24.05 -0.84 -3.37% 18.77%
290.90 0.60 0.21% 24.99%
34.05 -0.59 -1.70% 38.92%
51.65 -0.04 -0.08% -0.73%
123.89 -0.57 -0.46% 8.00%
28.16 -0.17 -0.60% 25.38%
69.43 -1.22 -1.73% 40.75%
66.82 0.71 1.07% 14.30%
76.27 -1.51 -1.94% 8.29%
129.97 -3.70 -2.77% -0.33%
105.12 -0.85 -0.80% 8.51%
105.12 -0.85 -0.80% 8.51%
91.09 -0.38 -0.42% -15.00%
37.47 -0.90 -2.35% 12.39%
130.02 -2.84 -2.14% 49.11%
23.66 -0.19 -0.80% -2.29%
66.43 -1.27 -1.88% 53.70%
40.26 -0.63 -1.54% -2.35%
67.72 -1.21 -1.76% -12.15%
21.94 -1.02 -4.44% -13.16%
21.10 -0.32 -1.49% 44.22%
22.67 -1.12 -4.71% 33.12%
108.91 -7.74 -6.64% 176.70%
45.32 -0.96 -2.07% 20.15%
81.50 -1.52 -1.83% -18.70%
152.64 -2.25 -1.45% 6.76%
57.08 -0.99 -1.70% 34.05%
77.90 -3.14 -3.87% 63.48%
159.74 -1.51 -0.94% -38.22%
32.57 -1.42 -4.18% 15.46%
112.31 -2.53 -2.20% 4.72%
16.15 -0.03 -0.19% 3.79%
69.82 -2.45 -3.39% -10.49%
195.57 -2.11 -1.07% 14.66%
22.33 0 0% 18.65%
25.22 -0.83 -3.19% 100.32%
18.12 -0.28 -1.52% -19.00%
19.92 -0.59 -2.88% -10.59%
100.86 -1.84 -1.79% 3.64%
109.52 -0.38 -0.35% 46.87%
54.98 -0.81 -1.45% 0.49%
17.04 -1.23 -6.73% -21.87%
23.10 -1.02 -4.23% 103.88%
16.30 -0.22 -1.33% 17.44%
152.54 -3.96 -2.53% 36.07%
37.54 -0.13 -0.35% 27.17%
35.87 -2.31 -6.05% -14.68%
16.52 -0.27 -1.61% 7.13%
27.66 -0.44 -1.57% 6.14%
20.49 -1.30 -5.97% 115.01%
40.72 -0.76 -1.83% -6.65%
58.64 -0.64 -1.08% -12.35%
79.17 -2.26 -2.78% 25.88%
39.58 -0.15 -0.38% -8.95%
4.65 -0.28 -5.68% 20.16%
31.63 -0.24 -0.75% 103.28%
42.76 -1.04 -2.37% 67.82%
23.51 -0.31 -1.28% 11.47%
77.50 -1.48 -1.87% 13.54%
33.03 0.54 1.66% -13.65%
28.14 -0.82 -2.83% -16.08%
17.10 -0.68 -3.82% 17.28%
33.48 -1.45 -4.15% 11.56%
69.06 -3.31 -4.57% -5.07%
22.03 -0.23 -1.03% -39.21%
21.47 -0.45 -2.05% 90.59%
15.99 0.20 1.27% 24.24%
29.32 -1.08 -3.55% 12.86%
22.74 -0.38 -1.64% 8.34%
6.96 -0.09 -1.28% -40.61%
28.23 -0.59 -2.05% -11.11%
28.05 -0.10 -0.36% 2.78%
20.38 -0.03 -0.15% 10.10%
3.49 -0.03 -0.85% 7.72%
14.11 -0.17 -1.19% 8.87%
4.26 -0.15 -3.40% 37.86%
14.06 -1.40 -9.06% -43.83%
6.37 -0.23 -3.48% -9.65%
7.22 -0.05 -0.69% 48.87%
3.34 0.07 2.14% -52.69%
5.30 0 0% 26.49%
10.60 0.27 2.61% 16.36%
170.48 -4.48 -2.57% -26.16%
Prix Journée An
US30 35338 -587.44 -1.63% 13.31%
US400 2724 -58.57 -2.10% 11.45%
USNDX 15175 -356.75 -2.29% 14.13%
US2000 2096 -66.23 -3.06% -2.55%
US500 4571 -85.74 -1.84% 18.67%
USVIX 23 3.60 3.60% -0.45%