S&P 500 - Prix De L'Action

SPX

3289

Variation Quotidienne:

0.24%

Annuel:

9.93%

Prix Journée An
203.30 0.79 0.39% 46.11%
110.40 0.32 0.29% 101.90%
3,041.27 84.12 2.84% 70.35%
1,447.27 16.11 1.13% 17.28%
249.79 1.64 0.66% 33.71%
319,400.01 -14.00 0% 1.97%
144.43 -0.67 -0.46% 9.63%
198.32 0.91 0.46% 13.38%
137.31 0.24 0.18% 16.74%
138.50 1.81 1.32% 12.40%
94.29 -1.02 -1.07% -20.68%
295.60 -3.45 -1.15% 29.21%
328.64 -6.57 -1.96% 20.31%
49.64 -0.08 -0.16% -2.48%
272.24 -0.11 -0.04% 20.33%
59.83 0.23 0.39% -0.63%
35.88 -0.14 -0.39% -0.99%
82.86 -0.27 -0.32% -1.78%
49.77 0.69 1.41% -8.07%
483.80 -3.36 -0.69% 81.93%
36.37 -0.05 -0.14% -49.58%
489.66 -10.69 -2.14% 180.06%
125.59 0.21 0.17% -5.19%
476.55 0.91 0.19% 71.77%
39.21 0.18 0.46% -20.66%
76.16 -0.14 -0.18% -39.02%
59.68 -1.13 -1.86% 10.48%
103.95 -1.95 -1.84% 25.00%
45.93 1.25 2.80% -0.62%
149.67 -1.51 -1.00% 31.08%
242.37 -0.82 -0.34% 22.56%
113.71 0.34 0.30% 29.67%
342.64 3.07 0.90% 19.15%
425.14 -0.10 -0.02% 46.37%
215.39 -0.96 -0.44% 1.82%
103.63 -1.17 -1.12% -6.50%
88.32 -1.79 -1.99% 21.10%
232.81 -3.28 -1.39% 20.73%
204.30 -1.29 -0.63% 41.29%
78.54 0.48 0.61% 9.08%
120.69 0.44 0.37% -15.05%
277.31 0.39 0.14% 23.10%
389.35 9.96 2.62% 0.43%
354.23 2.44 0.69% 24.09%
244.14 3.33 1.38% 8.32%
23.79 -0.25 -1.04% -51.41%
196.00 2.09 1.08% 18.04%
136.60 -0.35 -0.26% 6.91%
63.70 -0.49 -0.76% -3.09%
161.07 -0.30 -0.19% -3.63%
43.50 -0.43 -0.98% -37.46%
111.10 -0.79 -0.71% 43.84%
83.49 -0.40 -0.48% -8.06%
161.84 0.56 0.35% -2.95%
160.70 1.10 0.69% 45.51%
144.19 0.22 0.15% 9.63%
160.89 -0.17 -0.11% 35.14%
309.25 1.55 0.50% 14.96%
55.99 0.15 0.27% 2.53%
98.60 -1.01 -1.01% -6.13%
261.95 -2.05 -0.78% 48.94%
199.68 -3.02 -1.49% -9.31%
155.57 -0.73 -0.47% -58.74%
163.70 -1.26 -0.76% 2.22%
97.42 -0.75 -0.76% -17.61%
39.10 0.29 0.75% -4.35%
78.82 0.85 1.09% -2.51%
159.56 -0.12 -0.08% 12.81%
98.79 2.30 2.38% 16.75%
557.79 2.83 0.51% 89.27%
165.85 -1.76 -1.05% -21.87%
131.48 0.45 0.34% -17.67%
210.12 2.29 1.10% 8.87%
191.30 -2.58 -1.33% -10.38%
161.38 0.56 0.35% 29.02%
650.73 10.19 1.59% 23.25%
83.53 0.96 1.16% -12.44%
47.53 -0.82 -1.70% 9.11%
146.30 1.03 0.71% 13.92%
76.32 1.13 1.50% 6.74%
53.61 -0.56 -1.03% -2.86%
152.95 3.14 2.10% 40.60%
53.17 0.14 0.26% -13.29%
199.70 1.23 0.62% 1.98%
330.50 4.61 1.41% -10.47%
6.27 -0.08 -1.26% -32.87%
49.08 -0.06 -0.12% -1.05%
35.64 -0.51 -1.41% -35.99%
192.01 0.65 0.34% 24.44%
38.25 -0.29 -0.75% -11.36%
98.44 -0.80 -0.81% 6.42%
63.69 0.06 0.09% 59.82%
115.96 -0.31 -0.27% 14.68%
390.67 -3.42 -0.87% 40.88%
291.65 0.87 0.30% 32.29%
689.36 7.91 1.16% 27.27%
57.08 -0.23 -0.40% 10.28%
147.06 1.19 0.82% 7.48%
277.66 -2.38 -0.85% 28.92%
95.95 -1.41 -1.45% 25.62%
34.69 -0.55 -1.56% -18.53%
78.06 -3.39 -4.16% -64.47%
205.28 -2.82 -1.36% 29.34%
34.12 -0.24 -0.70% -43.30%
215.12 1.07 0.50% 19.84%
116.54 0.55 0.47% -26.10%
106.14 -2.70 -2.48% -24.83%
216.78 2.57 1.20% 31.21%
115.07 0.77 0.67% 0.10%
198.96 -1.95 -0.97% 3.22%
227.08 -0.56 -0.25% 49.03%
113.44 -0.44 -0.39% -0.74%
392.01 0.35 0.09% 8.73%
35.74 -0.05 -0.14% -34.20%
58.48 0.61 1.05% 8.50%
118.19 1.53 1.31% -16.69%
312.71 -2.25 -0.71% 31.26%
138.21 -0.12 -0.09% -26.01%
121.40 -10.85 -8.20% -1.65%
35.21 -0.62 -1.73% -25.69%
129.28 1.02 0.80% 31.68%
12.82 -0.25 -1.91% -38.31%
65.10 0.15 0.23% 0.26%
78.57 0.22 0.28% 32.90%
67.13 0.51 0.77% 3.92%
98.82 1.50 1.54% 17.77%
89.71 -0.71 -0.79% -16.18%
187.79 2.90 1.57% -8.74%
55.62 -4.14 -6.92% -46.65%
29.67 -0.33 -1.10% -20.33%
218.68 2.39 1.10% -10.91%
237.09 -1.48 -0.62% 62.76%
75.96 -0.40 -0.52% 20.49%
37.10 -0.32 -0.85% -22.27%
455.88 1.92 0.42% 14.58%
50.63 0.49 0.98% 25.82%
137.29 0.29 0.21% -10.45%
95.56 0.70 0.74% 1.70%
38.61 -0.17 -0.44% -51.82%
69.57 -2.04 -2.85% -25.07%
64.07 0.02 0.03% -18.59%
93.83 0.86 0.92% -25.44%
178.61 -2.30 -1.27% 13.35%
33.63 0.17 0.51% 30.75%
102.77 -0.66 -0.64% 9.75%
78.95 0.09 0.11% -5.44%
213.13 4.60 2.21% 41.87%
94.57 0.58 0.62% 8.60%
89.04 -0.25 -0.28% -21.61%
48.84 0.39 0.80% 14.65%
73.47 0.63 0.86% -20.79%
47.53 0.19 0.40% -43.51%
124.35 -0.39 -0.31% 8.28%
201.88 -0.83 -0.41% 6.35%
52.40 1.26 2.46% -15.37%
1,230.42 26.74 2.22% 45.91%
98.22 0.09 0.09% 25.83%
76.90 0.17 0.22% -6.45%
96.08 -0.21 -0.22% 4.93%
82.68 0.82 1.00% 17.48%
110.07 0.62 0.57% -24.89%
153.30 -3.94 -2.50% -9.00%
52.84 0.83 1.60% -38.00%
204.89 1.02 0.50% 26.33%
20.87 0.20 0.97% -15.20%
68.83 0.14 0.20% -21.43%
149.66 3.73 2.56% -28.88%
63.43 0.71 1.13% 0.24%
17.35 0.08 0.46% -53.52%
212.67 3.59 1.72% 29.54%
43.91 0.21 0.48% 36.03%
28.68 0.07 0.24% -39.95%
111.90 0.27 0.24% 6.96%
63.79 -0.92 -1.42% -28.85%
191.53 1.13 0.59% 19.85%
149.72 1.56 1.05% 4.75%
98.51 -0.90 -0.91% 0.47%
41.31 0.40 0.98% -6.62%
18.37 0.03 0.16% -0.81%
120.02 -0.02 -0.02% 1.41%
98.73 0.23 0.23% 7.41%
59.68 -0.17 -0.28% -30.43%
58.32 -1.56 -2.60% -3.11%
198.47 -0.52 -0.26% 9.62%
49.98 0.28 0.56% -32.61%
6.82 -0.04 -0.58% -25.55%
112.26 0.96 0.86% -14.62%
31.33 -0.95 -2.94% -43.83%
46.87 0.36 0.77% 16.01%
96.88 0.68 0.71% 8.31%
26.34 0.12 0.46% -16.62%
96.95 2.12 2.24% -16.16%
61.16 1.07 1.78% -19.57%
86.41 0.50 0.58% -23.81%
155.85 0.93 0.60% 10.57%
134.84 -1.10 -0.81% 68.89%
94.93 -0.74 -0.77% 13.21%
120.94 -1.51 -1.23% 20.64%
73.85 -5.15 -6.52% -16.29%
73.57 1.45 2.01% 40.94%
66.42 1.58 2.44% -57.13%
155.04 0.83 0.54% 10.07%
35.62 0.60 1.71% 23.25%
206.08 -5.36 -2.53% -36.62%
31.35 -0.07 -0.22% 13.30%
60.56 0.60 1.00% -4.16%
116.14 0.93 0.81% 26.54%
78.52 1.83 2.38% 43.05%
182.41 -1.74 -0.94% 6.00%
45.96 -0.09 -0.20% -1.50%
94.47 0.21 0.22% 11.83%
26.92 0.14 0.52% -16.58%
341.10 0.01 0% 17.19%
77.90 -1.56 -1.96% -17.67%
37.56 0.04 0.11% -31.06%
115.32 -2.71 -2.29% 7.96%
120.12 -0.20 -0.17% -2.17%
46.93 -0.15 -0.32% -0.51%
40.81 -0.32 -0.78% -37.70%
27.38 0.53 1.97% -0.87%
91.72 -0.02 -0.02% -31.42%
30.19 -2.64 -8.04% -47.97%
127.84 1.39 1.10% -14.65%
149.00 -1.15 -0.76% 1.16%
111.44 1.74 1.58% 4.12%
93.84 -2.78 -2.88% -39.90%
106.97 -0.48 -0.45% 8.43%
82.55 1.44 1.78% -36.62%
40.78 -0.25 -0.61% -0.71%
15.69 0.05 0.32% 51.89%
89.28 0.98 1.11% 23.01%
45.86 0.06 0.13% -13.24%
47.49 -0.72 -1.49% -9.97%
138.12 0.64 0.46% 49.87%
36.27 0.18 0.50% -40.53%
180.51 -0.02 -0.01% 37.16%
11.10 -0.18 -1.59% -75.60%
36.03 -0.19 -0.52% -40.14%
53.71 -1.31 -2.38% -35.53%
20.33 -0.52 -2.47% -26.66%
105.59 -0.73 -0.69% 19.04%
104.54 3.42 3.38% 20.30%
26.54 0.11 0.42% -64.52%
49.55 0.30 0.61% -36.25%
193.59 -0.77 -0.40% -15.01%
35.00 0.34 0.98% -71.56%
83.15 -2.34 -2.73% 7.24%
85.04 -0.46 -0.54% 64.93%
56.36 0.47 0.84% 39.13%
220.31 2.00 0.92% -17.44%
41.84 -1.27 -2.95% -42.39%
97.41 0.86 0.89% -0.37%
172.37 -0.37 -0.21% 46.11%
118.43 0.28 0.24% 39.00%
22.53 0.11 0.49% -15.24%
20.52 0.12 0.59% -16.92%
11.88 -0.17 -1.41% -33.22%
84.14 -3.18 -3.64% 41.77%
75.50 0.58 0.77% 30.33%
103.12 1.24 1.22% 22.92%
14.35 0.06 0.42% -69.92%
41.62 0.25 0.60% -23.68%
38.72 -0.28 -0.72% -32.21%
11.22 -0.08 -0.71% -30.09%
97.27 -5.98 -5.79% -3.85%
76.16 0.09 0.12% -35.50%
91.48 0.19 0.21% -30.89%
88.06 0.45 0.51% -26.12%
44.32 -0.39 -0.87% -15.23%
122.02 0.89 0.73% 7.79%
22.07 -0.12 -0.54% -25.49%
14.69 -0.09 -0.61% -29.58%
117.53 -0.09 -0.08% -15.48%
73.16 0.93 1.29% -32.33%
75.19 -0.17 -0.23% -34.21%
49.20 -0.81 -1.62% 9.70%
13.22 0.01 0.08% -35.86%
34.65 -2.04 -5.56% -32.82%
9.06 -0.09 -0.98% -37.30%
33.70 0.12 0.36% -40.05%
29.03 -0.90 -3.01% -26.09%
167.08 -0.12 -0.07% 30.12%
104.25 -3.59 -3.33% -30.49%
71.88 1.07 1.51% -26.19%
79.19 -1.33 -1.65% 9.36%
18.90 0.01 0.05% -37.83%
21.94 0.02 0.09% -2.05%
19.61 0.23 1.19% 8.22%
61.48 -3.97 -6.07% -43.88%
59.02 -0.78 -1.30% -5.31%
22.58 -0.38 -1.65% -7.15%
45.21 0.63 1.41% 26.78%
10.38 -0.11 -1.05% -39.72%
46.03 0.11 0.24% -15.82%
33.80 0.49 1.47% -46.22%
178.92 1.40 0.79% 19.73%
141.55 0.75 0.53% -8.88%
16.83 -0.09 -0.53% -20.69%
27.40 -0.93 -3.28% -12.52%
35.09 -0.88 -2.44% -34.36%
9.69 0.06 0.62% -16.03%
37.41 0.01 0.03% 1.63%
31.27 -0.27 -0.86% -48.65%
14.62 -1.01 -6.46% 4.35%
35.47 -0.20 -0.56% -30.09%
96.27 0.39 0.41% -20.90%
44.79 0.18 0.40% 21.12%
71.41 0.24 0.34% -22.99%
52.77 0.80 1.54% -3.88%
17.16 -0.29 -1.66% -6.20%
29.22 -0.57 -1.91% -34.04%
10.15 -0.47 -4.42% -36.28%
13.81 -0.97 -6.56% -38.35%
49.93 0.71 1.44% 30.98%
10.80 -0.03 -0.28% -52.40%
61.45 -0.26 -0.42% -8.71%
4.50 -0.05 -1.10% -65.65%
9.20 -0.06 -0.65% -64.38%
12.14 0.28 2.36% -57.33%
37.54 -1.12 -2.90% -42.96%
37.96 0.47 1.25% -8.31%
9.01 -0.16 -1.74% -64.29%
11.56 0.02 0.17% -42.77%
17.72 -1.54 -8.00% -15.17%
9.32 -0.73 -7.26% -48.19%
12.24 0.03 0.25% -55.49%
41.79 0.38 0.92% 1.78%
18.29 0.22 1.22% -38.69%
46.84 -2.58 -5.22% -42.48%
15.29 -0.15 -0.97% 33.07%
26.95 0.22 0.82% -43.14%
15.37 0.09 0.59% 5.56%
6.77 0.07 1.04% -72.40%
52.62 1.20 2.33% 3.06%
29.63 -0.53 -1.76% 59.99%
64.14 -0.47 -0.73% -26.28%
24.04 -0.24 -0.99% -32.11%
14.48 -0.52 -3.46% -39.82%
64.57 -3.17 -4.68% -24.32%
11.42 -0.18 -1.55% 1.96%
16.93 -0.18 -1.05% -42.84%
13.03 -0.20 -1.51% -59.72%
16.59 0.20 1.22% -4.87%
21.37 0.05 0.21% -59.78%
22.99 0.35 1.55% -27.64%
19.26 -0.21 -1.08% -49.52%
24.82 -0.13 -0.52% -51.13%
44.76 -0.22 -0.49% -65.38%
11.29 -0.08 -0.70% 44.93%
23.24 -1.28 -5.22% -3.09%
43.14 0.39 0.91% -16.35%
15.31 -0.01 -0.07% -64.67%
20.85 -0.15 -0.71% -15.07%
24.01 -0.64 -2.60% 37.12%
6.27 -0.04 -0.63% -59.65%
2.53 0.05 2.02% 22.82%
3.10 -0.08 -2.52% -30.34%
7.62 -0.16 -2.06% 63.87%
7.91 -0.10 -1.25% -42.51%
12.11 -0.19 -1.54% -43.15%
7.80 -0.45 -5.45% -41.75%
8.64 -0.04 -0.46% -58.26%
9.71 -1.20 -10.98% -3.77%
7.05 0.18 2.62% -78.23%
16.06 -0.68 -4.06% 15.04%
3.14 0.01 0.32% -3.68%
9.18 -0.19 -2.03% -55.74%
1.00 0.01 0.90% -82.85%
5.23 0.03 0.58% 14.95%
10.72 1.98 22.63% 113.55%
1.24 -0.13 -9.49% -49.39%
1.01 -0.11 -9.82% -76.83%
7.47 -0.63 -7.77% -38.34%
132.50 -3.34 -2.46% -1.82%
1.42 -0.01 -0.70% -87.26%
146.96 7.44 5.33% 375.75%
24.47 -0.74 -2.94% -17.11%
245.05 2.27 0.94% 58.45%
57.77 -1.50 -2.53% 14.35%
238.44 -7.66 -3.11% 23.21%
60.02 -2.33 -3.74% -55.76%
58.87 -0.70 -1.18% -7.07%
552.59 -4.33 -0.78% 23.84%
228.44 -3.46 -1.49% -9.86%
350.89 -0.12 -0.03% 38.99%
257.71 -6.48 -2.45% 2.51%
268.30 -6.18 -2.25% 11.81%
77.58 -2.25 -2.82% 12.66%
37.34 -1.82 -4.65% -28.97%
80.25 -2.72 -3.28% -7.59%
177.58 -7.63 -4.12% -16.75%
177.58 -7.63 -4.12% -9.30%
79.36 0.58 0.74% -15.03%
56.18 -3.11 -5.25% -20.78%
92.03 0.75 0.82% -15.11%
67.39 -1.47 -2.13% 10.79%
33.97 -1.43 -4.04% -27.37%
78.05 -1.06 -1.34% 16.63%
154.08 -3.04 -1.93% -2.07%
36.41 -1.39 -3.68% -30.45%
1,186.01 -19.27 -1.60% 3.38%
134.00 -4.87 -3.51% -5.40%
316.59 -1.68 -0.53% 24.32%
81.03 -1.86 -2.24% 8.79%
68.70 -1.15 -1.65% 0.18%
26.98 -1.01 -3.61% -52.91%
72.37 -3.42 -4.51% 6.50%
105.97 0.39 0.37% 57.20%
54.19 -2.26 -4.00% -39.15%
134.22 0.23 0.17% 39.45%
76.62 -0.24 -0.31% -2.98%
84.56 -4.39 -4.94% -3.90%
110.16 1.10 1.01% 22.93%
11.01 -0.24 -2.13% 14.09%
14.33 -0.84 -5.54% -40.04%
26.29 -0.31 -1.17% -25.01%
26.29 -0.31 -1.17% -25.01%
20.59 -0.28 -1.34% -13.34%
46.45 -2.03 -4.19% -11.99%
50.01 -0.93 -1.83% -24.46%
89.29 -4.82 -5.12% -2.19%
28.99 -1.17 -3.88% -30.93%
20.10 -1.12 -5.28% -30.88%
65.01 -3.33 -4.87% -12.31%
18.36 -0.43 -2.29% 12.98%
79.29 -3.17 -3.84% -16.84%
79.29 -3.17 -3.84% -11.56%
120.07 0.14 0.12% -4.59%
31.61 -2.40 -7.06% -36.67%
33.12 -1.81 -5.18% -35.24%
60.48 -2.70 -4.27% 20.79%
17.32 -1.14 -6.18% -45.94%
16.51 -0.85 -4.90% -34.33%
10.22 -0.76 -6.92% -39.88%
20.42 -0.42 -2.02% -37.72%
9.26 -1.18 -11.30% -60.44%
19.17 -1.85 -8.80% -28.39%
12.38 -0.19 -1.47% 25.38%
116.01 4.26 3.81% 91.63%
Prix Journée An
Dow Jones 27085 -62.70 -0.23% 0.50%
S&P MidCap 400 1828 8.25 0.45% -6.10%
NASDAQ 100 11018 37.78 0.34% 40.92%
Russell 2000 1488 3.03 0.20% -4.49%
S&P 500 3289 7.94 0.24% 9.93%
S&P VIX 27 -0.51 -0.51% 12.36%