S&P 500

SPX

2823

Variation Quotidienne:

-32.38 -1.13%

Changement Annuel:

3.52%


Prix Journée An
179.77 -3.01 -1.65% -4.42%
1,830.00 -29.68 -1.60% 14.98%
125.84 -1.83 -1.43% 28.00%
1,139.80 -11.62 -1.01% 5.63%
182.80 -2.52 -1.36% -1.58%
108.45 -2.37 -2.14% -2.53%
138.34 -0.42 -0.30% 13.20%
74.05 -1.51 -2.00% -7.82%
162.83 -1.41 -0.86% 23.47%
27.84 -0.65 -2.28% -7.08%
101.44 -0.79 -0.77% 22.41%
41.88 -0.11 -0.26% 16.74%
45.58 -0.52 -1.13% -16.67%
246.93 -2.31 -0.93% 1.76%
188.81 -0.10 -0.05% 0.90%
117.73 -2.84 -2.36% -7.05%
254.65 -0.71 -0.28% 31.98%
54.63 -1.06 -1.90% 25.41%
59.01 -0.24 -0.41% 21.46%
43.30 -0.70 -1.59% -20.90%
346.28 -6.50 -1.84% -3.54%
106.76 0.04 0.04% 44.72%
53.13 -1.07 -1.97% 14.36%
49.59 -0.06 -0.12% 17.21%
80.64 -0.33 -0.41% 36.45%
133.24 -0.61 -0.46% 30.53%
146.71 -5.49 -3.61% -40.76%
353.11 -6.62 -1.84% 1.15%
130.79 1.51 1.17% 33.49%
81.31 0.43 0.53% -23.00%
82.67 -0.53 -0.64% 14.58%
132.43 -3.92 -2.87% -8.05%
172.35 1.05 0.61% -2.95%
90.75 1.99 2.24% 4.32%
274.64 -7.18 -2.55% 12.11%
198.49 -1.47 -0.74% 22.24%
75.66 -0.60 -0.79% 21.06%
85.50 -0.26 -0.30% 4.63%
166.82 -2.92 -1.72% -16.31%
166.69 -2.62 -1.55% 10.38%
171.23 -3.23 -1.85% 17.60%
178.48 -1.09 -0.61% 14.99%
52.20 -0.63 -1.19% -6.61%
117.01 -0.97 -0.82% 41.45%
131.90 -3.51 -2.59% 3.55%
9.69 -0.21 -2.12% -33.49%
67.48 -1.83 -2.64% 14.31%
262.24 -6.98 -2.59% 7.73%
105.46 -1.32 -1.24% -4.78%
96.07 -1.40 -1.44% -16.91%
267.96 -3.70 -1.36% 24.12%
340.16 -1.14 -0.33% 4.19%
66.96 0.46 0.69% -0.51%
119.05 -0.96 -0.80% 16.68%
94.67 -3.27 -3.34% -1.99%
123.02 -0.54 -0.44% -21.95%
51.20 -0.65 -1.25% 1.03%
191.16 -4.36 -2.23% -19.08%
37.33 -1.01 -2.63% -47.94%
42.47 -1.01 -2.32% -20.48%
36.95 -0.17 -0.46% -4.63%
52.97 -0.74 -1.38% -18.98%
202.97 4.07 2.05% 26.66%
76.65 -0.60 -0.78% 33.96%
131.12 -0.62 -0.47% 28.54%
87.92 -4.99 -5.37% -26.73%
52.07 -0.87 -1.64% -17.88%
275.32 -1.74 -0.63% 18.68%
232.98 -2.70 -1.15% 3.29%
42.47 -1.09 -2.50% -26.37%
161.61 -1.76 -1.08% 24.03%
472.57 -12.80 -2.64% 3.28%
184.92 -1.03 -0.55% 5.65%
130.01 -2.01 -1.52% -12.46%
203.28 2.61 1.30% 49.34%
75.51 -1.93 -2.49% 17.23%
52.21 0.12 0.23% 32.16%
158.92 -3.08 -1.90% -36.85%
52.35 -0.43 -0.81% -37.60%
165.83 -3.45 -2.04% -20.59%
178.99 -1.54 -0.85% -16.35%
243.42 -4.11 -1.66% 24.12%
88.16 0.35 0.40% 16.33%
313.14 -3.49 -1.10% -5.73%
170.07 -1.53 -0.89% 7.10%
84.05 -2.11 -2.45% -29.35%
165.02 -2.55 -1.52% 9.79%
198.88 -4.59 -2.26% 30.01%
77.73 -2.62 -3.26% -36.23%
137.14 -1.64 -1.18% -12.74%
63.12 -1.55 -2.40% -13.86%
51.86 -0.69 -1.31% -2.77%
46.83 -1.29 -2.68% -2.48%
34.61 -0.94 -2.64% -9.82%
127.19 -1.02 -0.80% 22.89%
258.03 -2.70 -1.04% -12.26%
79.03 1.47 1.90% 12.59%
184.07 0.33 0.18% 26.56%
77.35 0.02 0.03% 21.16%
172.11 -0.26 -0.15% 10.17%
125.13 -2.64 -2.07% -9.19%
102.62 0.24 0.23% 22.02%
54.22 0.11 0.20% 22.50%
81.02 -0.10 -0.12% 14.55%
429.75 -1.69 -0.39% 12.40%
97.19 -2.46 -2.47% -3.17%
96.40 -0.89 -0.91% 18.37%
76.39 -0.16 -0.21% 18.47%
315.31 -4.78 -1.49% 7.12%
79.82 -0.63 -0.78% 28.49%
74.97 -0.60 -0.79% 4.11%
206.05 1.08 0.53% -5.00%
49.31 0.04 0.08% 21.68%
79.52 -2.06 -2.53% -31.26%
19.01 -0.19 -0.99% -13.26%
53.89 -0.94 -1.71% 0.92%
20.04 -0.30 -1.47% 23.78%
131.09 0.11 0.08% 25.73%
48.55 -0.44 -0.90% -10.97%
109.50 0.07 0.06% 32.07%
50.76 -2.52 -4.73% -35.62%
39.52 -0.97 -2.40% -21.25%
75.13 -0.28 -0.37% 16.28%
77.34 -1.59 -2.01% -2.01%
179.97 -0.38 -0.21% 26.62%
9.79 -0.18 -1.81% -15.71%
203.64 -2.62 -1.27% 23.03%
94.81 0.28 0.30% 14.62%
23.51 -1.23 -4.97% -55.02%
51.47 -0.74 -1.42% 14.15%
119.21 -1.79 -1.48% 15.35%
85.46 0.44 0.51% 3.95%
171.25 -1.41 -0.82% 24.45%
50.98 -1.57 -2.99% -0.44%
233.12 1.36 0.59% 12.57%
146.78 -1.18 -0.80% 12.36%
96.18 -0.91 -0.94% 0.70%
87.83 0.54 0.62% 31.49%
98.75 -2.69 -2.65% 3.88%
93.07 -0.77 -0.82% -28.42%
72.24 -0.07 -0.10% 4.45%
170.61 -3.42 -1.97% 23.18%
186.95 -2.92 -1.54% 7.49%
39.05 -0.16 -0.41% 13.45%
87.42 -2.18 -2.43% 22.04%
58.50 -1.00 -1.68% -41.90%
26.92 -0.71 -2.57% -0.96%
36.15 -0.16 -0.44% -4.47%
86.73 -1.70 -1.92% -8.03%
63.77 -0.23 -0.36% 28.62%
353.06 -3.67 -1.03% 26.35%
134.69 0.39 0.29% 28.02%
145.34 -7.81 -5.10% -25.18%
29.70 -0.66 -2.17% 8.67%
121.17 -0.38 -0.31% 25.89%
125.08 -2.47 -1.94% 6.82%
101.48 0.05 0.05% 21.72%
89.80 -0.78 -0.86% 2.61%
64.93 -1.98 -2.96% -2.20%
39.31 -0.61 -1.53% -12.28%
365.69 -2.93 -0.79% 36.14%
123.91 -0.78 -0.63% 16.53%
107.04 -1.44 -1.33% 4.44%
103.65 -1.63 -1.55% -14.04%
77.33 -1.12 -1.43% 1.58%
86.24 -0.91 -1.04% 30.95%
130.44 0.81 0.62% -9.32%
53.45 0.74 1.40% 26.66%
61.18 0.16 0.26% 17.81%
76.84 0.20 0.26% 25.54%
120.83 -1.46 -1.19% 34.18%
56.99 0.16 0.28% -10.20%
22.71 -0.42 -1.82% -38.22%
159.12 -4.77 -2.91% -10.69%
84.66 -0.31 -0.36% 25.11%
67.63 -0.55 -0.81% 3.67%
52.16 -0.52 -0.99% -10.68%
186.00 -0.13 -0.07% 13.22%
183.78 -3.40 -1.82% -10.05%
90.83 -2.53 -2.71% -15.48%
58.66 0.15 0.26% 30.82%
155.99 -3.41 -2.14% -12.81%
23.65 -0.35 -1.46% -3.65%
19.06 0.06 0.32% -56.52%
88.14 0.62 0.71% 16.11%
132.97 -2.60 -1.92% -9.15%
66.53 -1.44 -2.12% 3.74%
58.56 -8.54 -12.73% -14.12%
60.62 -0.53 -0.87% -3.21%
81.50 0.24 0.30% 17.45%
16.51 -0.20 -1.20% -19.31%
130.98 -0.46 -0.35% 42.85%
65.90 -3.27 -4.73% -6.68%
59.14 -4.95 -7.72% -5.27%
39.56 0.07 0.18% 13.35%
152.50 3.77 2.53% 37.78%
27.81 -1.50 -5.12% -33.31%
144.47 -1.89 -1.29% 2.16%
43.49 -0.40 -0.91% -20.13%
14.11 -0.30 -2.08% -26.28%
1,033.21 -10.72 -1.03% 64.32%
82.02 0.26 0.32% 31.97%
51.65 -1.23 -2.33% -20.11%
9.93 -0.13 -1.29% -42.88%
30.16 0.11 0.37% 9.67%
98.81 -0.76 -0.76% 4.43%
262.34 3.25 1.25% -14.79%
102.27 -2.42 -2.31% 48.87%
117.19 0.48 0.41% 0.19%
128.68 0.39 0.30% 25.85%
19.28 -0.37 -1.88% -50.72%
195.84 -1.85 -0.94% 53.62%
81.27 -0.53 -0.65% -3.38%
188.25 -0.09 -0.05% 23.66%
65.03 0.55 0.85% 21.42%
14.70 -0.73 -4.73% -31.53%
27.02 -0.34 -1.24% -13.34%
29.73 -0.19 -0.64% -31.64%
84.55 -1.06 -1.24% 12.70%
80.14 -1.69 -2.07% -15.53%
42.81 0.17 0.40% 26.10%
28.15 -1.34 -4.54% -32.20%
100.19 -0.39 -0.39% 16.96%
53.59 -0.62 -1.14% 1.08%
47.18 -1.52 -3.12% -29.46%
30.19 4.59 17.91% 157.16%
41.14 -1.05 -2.49% -52.92%
165.68 -1.78 -1.06% -5.49%
13.15 -0.18 -1.35% -13.23%
155.85 0.25 0.16% 51.59%
21.89 -1.24 -5.36% -48.28%
243.58 -0.05 -0.02% 22.55%
53.75 -1.17 -2.13% -8.21%
52.03 0.27 0.52% 1.13%
67.32 -2.42 -3.47% -32.71%
69.85 0.13 0.19% 32.29%
121.57 -2.27 -1.83% 6.02%
44.18 0.42 0.96% 5.39%
103.72 -2.17 -2.05% -7.62%
31.80 0.48 1.53% -20.54%
289.03 2.35 0.82% 22.43%
96.32 -2.19 -2.22% -23.09%
52.00 -0.49 -0.93% 2.56%
78.82 -0.96 -1.20% 9.35%
18.88 -0.24 -1.26% -12.87%
25.67 -0.11 -0.43% 20.97%
75.35 0.48 0.64% 27.82%
27.26 -0.16 -0.58% 21.32%
22.18 -1.21 -5.17% -39.34%
126.26 -1.68 -1.31% -1.24%
22.03 -0.94 -4.09% -30.88%
74.20 -1.57 -2.07% 4.30%
97.10 -0.52 -0.53% -3.55%
99.04 -0.98 -0.98% 7.99%
115.76 -4.16 -3.47% -40.22%
98.53 0.04 0.04% 23.92%
90.07 -1.21 -1.33% -1.99%
46.71 -0.95 -1.99% -27.86%
66.67 -0.50 -0.74% -1.29%
120.25 -2.78 -2.26% 38.31%
43.47 -1.24 -2.77% -25.39%
119.21 -3.18 -2.60% -28.79%
69.28 -1.28 -1.81% -35.44%
76.84 -0.39 -0.50% 27.00%
98.57 -0.50 -0.50% 12.29%
59.15 -0.10 -0.17% -3.85%
139.71 -0.78 -0.56% -33.99%
76.89 -1.01 -1.30% 15.83%
28.60 -0.21 -0.73% 4.86%
20.01 -0.28 -1.38% -4.53%
142.51 -2.55 -1.76% -33.38%
91.54 -1.50 -1.61% 14.05%
68.19 -0.47 -0.68% -3.21%
71.63 -1.26 -1.73% -2.95%
51.72 -1.72 -3.22% -19.86%
135.79 -0.11 -0.08% 8.68%
21.77 -1.08 -4.73% -22.33%
127.09 -0.19 -0.15% 16.12%
78.70 -0.44 -0.56% 1.56%
19.61 -0.34 -1.70% -61.43%
31.58 0.33 1.06% 36.03%
71.87 -1.36 -1.86% -18.69%
137.48 -2.83 -2.02% -20.44%
119.04 -2.68 -2.20% 6.21%
122.82 -2.62 -2.09% 5.94%
212.98 -2.43 -1.13% -2.50%
48.10 -1.47 -2.96% -29.84%
37.22 -0.71 -1.87% -0.83%
111.07 -1.72 -1.52% -17.67%
102.70 -0.20 -0.19% 38.37%
75.46 -1.32 -1.72% 18.87%
35.83 -0.87 -2.37% 8.12%
21.82 0.14 0.65% -33.84%
106.68 -2.89 -2.64% -32.59%
21.33 -0.52 -2.38% -37.32%
126.76 -1.70 -1.32% 6.68%
25.37 -0.49 -1.89% -6.28%
34.52 0.17 0.49% -29.07%
44.78 -0.64 -1.41% -21.87%
31.53 -0.31 -0.97% -4.05%
48.49 -1.08 -2.18% -35.44%
15.27 -0.36 -2.27% -43.55%
87.22 -1.23 -1.39% 1.15%
23.62 -0.54 -2.24% -22.43%
99.11 -1.49 -1.48% -8.99%
20.20 -0.68 -3.26% -28.99%
65.10 -3.49 -5.09% -31.44%
16.54 -0.01 -0.06% 34.04%
28.42 0.04 0.14% 14.34%
21.18 0.02 0.09% 18.36%
56.10 -0.45 -0.80% -11.99%
96.83 0.40 0.41% 24.11%
49.62 -0.05 -0.10% -8.33%
99.06 -2.42 -2.38% 25.03%
33.70 -0.88 -2.54% -12.44%
19.45 -0.02 -0.10% -3.43%
24.88 2.20 9.70% -26.89%
53.48 -1.14 -2.09% 16.64%
87.03 -0.20 -0.23% -9.60%
28.97 -0.51 -1.73% -40.43%
125.42 -5.58 -4.26% -16.93%
39.93 -0.66 -1.63% -27.07%
23.51 -0.73 -3.01% -52.17%
11.77 -0.03 -0.25% -23.92%
87.82 -2.26 -2.51% -46.75%
51.61 -2.50 -4.62% -26.05%
34.69 -0.49 -1.39% -17.08%
32.08 -0.04 -0.12% 6.01%
46.20 -0.31 -0.67% -5.08%
48.80 -1.06 -2.13% 13.25%
18.04 -0.10 -0.55% 20.19%
31.48 -0.37 -1.16% 11.95%
50.61 0.13 0.26% 28.11%
99.67 -0.59 -0.59% 2.63%
16.00 -0.40 -2.44% -12.16%
6.65 -0.65 -8.90% -49.12%
15.95 -0.44 -2.68% -15.54%
37.12 -0.43 -1.15% -10.83%
11.13 0.20 1.83% -26.19%
25.64 -1.05 -3.93% -17.25%
14.64 -0.29 -1.94% -41.71%
27.10 0.14 0.52% -2.59%
47.42 -0.58 -1.21% -24.99%
58.00 -0.94 -1.59% -15.20%
34.73 -0.11 -0.32% -1.75%
24.81 0.47 1.93% -41.22%
34.56 -1.18 -3.30% -9.95%
7.87 -0.73 -8.49% -49.14%
55.17 -1.51 -2.66% -20.87%
39.60 -0.28 -0.70% -12.97%
9.15 -0.86 -8.59% 37.39%
13.05 -0.52 -3.83% -9.34%
22.18 -0.39 -1.73% -21.18%
6.03 -0.29 -4.59% -3.75%
16.59 -0.63 -3.66% -12.04%
3.76 -0.01 -0.27% -15.70%
17.19 -1.71 -9.05% -67.52%
22.27 -0.59 -2.58% -32.96%
7.45 -0.61 -7.57% -43.19%
37.11 -0.01 -0.03% -4.55%
14.01 -0.21 -1.48% -22.72%
8.95 -0.92 -9.32% -45.19%
8.36 -1.28 -13.28% -56.55%
22.08 -0.45 -2.00% 1.28%
3.32 -0.04 -1.19% -2.21%
1.86 -0.20 -9.71% -67.11%
7.77 -0.13 -1.65% -39.01%
4.60 -0.14 -2.95% -47.10%
11.06 -1.50 -11.94% -43.46%
7.69 -0.16 -2.04% -30.78%
1.81 -0.22 -10.84% -78.36%
304,300.00 -1,925.00 -0.63% 3.63%
32.28 -0.13 -0.40% -0.15%
64.66 -1.42 -2.15% -7.93%
43.30 0.01 0.02% 36.12%
157.64 1.86 1.19% 23.09%
249.51 -0.42 -0.17% 25.99%
47.74 0.31 0.65% -9.01%
63.05 -0.57 -0.90% -8.74%
439.14 -2.52 -0.57% -19.08%
235.04 2.12 0.91% -17.11%
51.72 -1.54 -2.89% -41.16%
96.36 0.11 0.11% 24.24%
148.02 1.81 1.24% 10.64%
71.53 0 0% 14.04%
185.82 -0.75 -0.40% 17.90%
37.73 0.03 0.08% 23.91%
46.16 -0.05 -0.11% -19.65%
34.73 -0.91 -2.55% -42.09%
152.83 -1.83 -1.18% -13.66%
149.96 -1.25 -0.83% 1.28%
126.63 1.58 1.26% 23.95%
52.63 -0.03 -0.06% -18.62%
91.26 -0.94 -1.02% -4.54%
61.50 0.50 0.82% -18.77%
493.99 9.54 1.97% 28.50%
203.31 1.10 0.54% 25.86%
165.64 -0.66 -0.40% -8.37%
163.50 -0.74 -0.45% 9.62%
9.96 -0.27 -2.64% -47.58%
226.29 -0.72 -0.32% 25.17%
48.32 -0.60 -1.23% -4.34%
70.13 -0.02 -0.03% 17.96%
73.74 0 0% 30.42%
150.60 2.42 1.63% 25.97%
132.46 -0.29 -0.22% 10.40%
33.63 -0.10 -0.30% -0.71%
32.14 -0.37 -1.12% -39.09%
46.84 -0.06 -0.13% -11.07%
73.46 -1.04 -1.40% -25.79%
61.50 -0.90 -1.44% 60.43%
207.24 1.09 0.53% 6.75%
96.13 0.47 0.49% -9.75%
64.30 -0.68 -1.05% -7.80%
28.45 -0.11 -0.39% -23.01%
56.70 0.35 0.62% 26.68%
81.18 -0.71 -0.87% -7.02%
706.04 -8.96 -1.25% 62.11%
99.64 0.41 0.41% 40.62%
41.14 -0.94 -2.23% -0.27%
29.55 0.03 0.10% 14.18%
37.86 -0.56 -1.46% 10.54%
86.30 0.80 0.94% 10.23%
159.41 0.48 0.30% 5.44%
26.60 -0.75 -2.74% 16.74%
35.31 -1.50 -4.08% -32.32%
22.61 -0.02 -0.09% -2.50%
36.34 -0.27 -0.74% -20.10%
41.27 -0.47 -1.13% -9.31%
2.19 -0.19 -7.98% -52.80%
7.82 -0.47 -5.67% -50.72%
Prix Journée An
S&P MidCap 400 1858 -26.41 -1.40% -4.76%
NASDAQ 100 7321 -98.77 -1.33% 5.35%
Dow Jones 25450 -324.39 -1.26% 2.57%
Russell 2000 1507 -24.22 -1.58% -7.42%
S&P VIX 16 2.09 2.09% 4.31%
S&P 500 2823 -32.38 -1.13% 3.52%