S&P 500 - Prix De L'Action

SPX

3610

Variation Quotidienne:

0.56%

Annuel:

15.20%

Prix Journée An
210.11 -0.28 -0.13% 38.93%
113.85 -3.49 -2.97% 70.97%
3,098.39 -1.01 -0.03% 74.67%
1,734.86 -7.33 -0.42% 32.77%
1,727.56 -8.82 -0.51% 32.41%
268.43 -1.27 -0.47% 34.36%
344,415.00 3,076.00 0.90% 4.91%
143.87 -2.49 -1.70% 4.88%
208.16 4.28 2.10% 15.02%
150.93 0.69 0.46% 26.92%
138.76 -0.54 -0.39% 15.14%
117.87 3.30 2.88% -10.36%
335.06 0.36 0.11% 18.53%
332.04 9.04 2.80% 15.45%
46.06 0.67 1.48% -21.68%
271.40 1.59 0.59% 24.27%
60.23 0.19 0.32% 1.43%
36.52 -0.18 -0.49% -5.58%
80.28 -0.17 -0.21% -6.32%
27.39 0.58 2.16% -18.17%
52.68 0.01 0.02% -1.01%
476.50 -11.44 -2.34% 51.01%
39.36 2.42 6.55% -42.88%
525.60 2.09 0.40% 137.60%
145.98 4.91 3.48% -2.48%
460.61 -2.31 -0.50% 50.88%
41.64 0.67 1.64% -8.38%
91.03 5.24 6.11% -23.10%
56.08 0.38 0.68% -0.85%
109.27 -1.62 -1.46% 29.33%
49.81 0.64 1.30% 14.90%
200.82 8.15 4.23% 92.26%
143.38 -2.11 -1.45% 22.06%
257.64 -0.40 -0.16% 59.32%
222.22 -0.95 -0.43% -5.25%
61.92 0.31 0.50% 10.24%
134.13 1.15 0.86% 44.38%
381.71 0.59 0.15% 27.64%
446.03 -5.01 -1.11% 43.60%
217.00 2.91 1.36% 13.09%
110.97 0.81 0.74% -0.72%
102.18 1.34 1.33% 16.43%
246.20 2.76 1.13% 24.12%
221.08 -4.68 -2.07% 52.53%
76.63 -0.10 -0.13% -6.97%
120.09 3.15 2.69% -11.68%
74.57 -0.98 -1.30% -67.94%
127.88 -1.80 -1.39% 63.99%
370.85 2.83 0.77% -4.91%
387.00 3.67 0.96% 21.08%
228.91 -3.75 -1.61% 9.16%
26.30 0.82 3.22% -51.49%
207.39 4.00 1.97% 15.28%
645.04 -10.37 -1.58% 38.40%
157.42 0.60 0.38% 32.27%
59.89 -0.22 -0.37% -10.90%
252.14 0.07 0.03% 22.43%
204.58 2.58 1.28% 15.90%
53.30 1.65 3.19% -29.57%
143.82 -2.21 -1.51% 68.62%
72.64 2.88 4.13% -50.76%
96.88 -0.13 -0.13% 15.68%
174.14 1.25 0.72% 2.29%
153.67 3.74 2.49% 31.34%
145.32 1.15 0.80% 6.17%
166.60 2.84 1.73% 38.49%
66.78 0.39 0.59% -12.80%
682.87 10.16 1.51% 38.83%
343.33 -4.36 -1.25% 33.56%
57.35 0.21 0.37% 10.20%
112.10 -0.97 -0.86% -2.30%
228.48 -3.39 -1.46% -10.00%
217.87 2.66 1.24% -2.42%
233.01 0.15 0.06% 14.73%
337.12 -1.16 -0.34% 26.81%
522.11 4.05 0.78% 91.95%
211.53 11.91 5.97% -43.31%
206.94 2.12 1.04% 1.51%
310.66 5.04 1.65% 5.71%
116.09 3.51 3.12% -3.74%
40.20 0.26 0.65% -18.39%
79.05 0.40 0.51% -5.02%
166.36 -0.61 -0.37% 26.62%
99.56 -0.71 -0.71% 9.58%
523.61 4.87 0.94% 42.74%
168.78 1.31 0.78% -18.38%
172.06 0.79 0.46% 1.09%
85.31 0.67 0.79% 114.40%
239.70 -0.86 -0.36% 23.11%
228.83 5.48 2.45% 2.73%
164.34 -1.86 -1.12% 36.26%
719.05 -11.69 -1.60% 23.65%
93.33 0.75 0.81% 6.54%
60.27 2.46 4.26% 20.64%
174.78 2.55 1.48% 19.37%
84.54 -0.62 -0.73% 26.22%
61.80 1.12 1.85% 4.13%
177.56 5.25 3.05% 41.83%
60.45 -0.43 -0.71% -2.78%
2,019.84 27.07 1.36% 6.45%
75.92 -0.89 -1.16% 41.30%
213.92 3.26 1.55% 17.50%
306.49 0.07 0.02% -12.37%
10.07 0.31 3.18% -13.04%
64.18 2.78 4.53% 35.06%
192.15 1.45 0.76% 6.96%
243.38 -0.77 -0.32% -19.57%
43.09 0.43 1.01% -27.97%
208.77 4.93 2.42% 19.17%
33.33 -0.37 -1.10% -22.22%
102.36 1.30 1.29% 8.52%
58.68 -2.97 -4.82% 55.40%
113.28 0.30 0.27% 4.89%
409.29 3.08 0.76% 18.70%
275.26 4.78 1.77% 17.26%
92.06 0.52 0.57% 28.24%
734.13 9.90 1.37% 26.57%
80.50 3.78 4.92% 38.13%
301.85 1.05 0.35% -4.85%
46.98 0.77 1.67% -14.89%
139.22 -0.54 -0.39% 4.40%
270.84 -2.10 -0.77% 19.98%
75.77 -1.25 -1.62% -7.64%
92.93 -0.21 -0.23% 29.97%
48.24 1.63 3.50% -2.17%
84.70 0.17 0.20% -65.39%
211.04 0.81 0.39% 31.97%
42.71 3.06 7.72% -30.04%
242.85 2.05 0.85% 23.31%
149.03 0.15 0.10% -0.63%
133.65 4.75 3.69% -12.87%
261.11 2.55 0.99% 47.85%
120.11 -0.24 -0.20% 8.88%
203.18 4.51 2.27% 1.35%
139.97 -2.73 -1.91% 18.32%
257.25 2.36 0.93% 52.33%
194.10 2.60 1.36% -0.86%
194.10 2.60 1.36% -1.22%
83.39 1.41 1.72% -8.25%
137.07 2.19 1.62% 21.38%
63.92 0.96 1.52% 4.50%
405.72 0.46 0.11% 12.80%
37.98 0.45 1.20% -37.40%
32.60 0.34 1.05% 4.87%
61.02 -0.34 -0.55% 15.74%
131.04 0.62 0.48% -10.47%
448.74 15.10 3.48% 66.81%
56.69 0.79 1.41% -10.60%
150.02 1.66 1.12% -17.87%
321.09 5.22 1.65% 41.58%
149.40 2.06 1.40% 5.55%
41.54 -0.23 -0.55% -5.93%
121.86 -0.01 -0.01% 22.10%
14.62 0.37 2.60% -26.75%
77.81 1.85 2.44% 4.65%
286.27 -3.83 -1.32% 23.64%
63.59 1.04 1.66% -2.47%
84.07 0.55 0.66% 43.32%
68.36 -0.95 -1.37% 12.43%
120.26 2.86 2.44% 30.50%
101.31 1.13 1.13% -8.43%
108.18 -0.81 -0.74% -4.54%
201.58 1.01 0.50% 9.81%
65.84 4.25 6.90% -42.96%
44.77 1.73 4.02% 25.02%
77.20 1.30 1.71% 21.84%
219.13 -4.51 -2.02% 5.14%
38.55 0.67 1.77% -21.85%
286.35 9.66 3.49% 79.48%
80.10 0.34 0.43% 18.19%
47.17 1.30 2.83% -5.57%
442.09 -4.69 -1.05% 0.93%
49.90 0.91 1.86% 39.19%
401.97 1.67 0.42% 52.26%
146.83 -0.95 -0.64% 0.51%
95.80 -0.30 -0.31% 8.74%
50.38 4.99 10.99% -31.47%
87.28 3.70 4.43% -12.60%
71.31 1.31 1.87% -10.66%
123.09 3.81 3.19% -10.79%
93.66 1.47 1.59% 29.67%
250.24 7.67 3.16% 53.19%
170.56 0.79 0.47% 16.43%
33.03 0.59 1.82% 22.33%
128.07 0.68 0.53% 24.04%
87.79 -0.84 -0.95% 6.87%
198.12 -6.25 -3.06% 36.25%
202.31 -0.74 -0.36% 39.28%
97.78 -1.08 -1.09% 12.31%
105.00 0.01 0.01% 7.13%
50.03 -0.10 -0.20% 17.00%
77.57 0.18 0.23% -9.84%
56.09 5.27 10.37% -42.38%
139.37 1.91 1.39% 13.70%
44.45 0.60 1.37% -18.14%
196.57 0.13 0.07% 4.49%
58.42 0.21 0.36% -1.91%
1,281.00 -11.57 -0.90% 62.87%
112.21 1.32 1.19% 39.81%
1,113.41 -0.79 -0.07% -4.67%
459.79 -4.50 -0.97% 82.55%
91.97 1.33 1.47% 8.38%
146.24 0.30 0.21% 0.80%
112.97 2.29 2.07% 21.30%
203.92 4.52 2.27% 5.59%
89.56 0.78 0.88% 9.86%
134.63 0.08 0.06% -0.30%
216.00 -2.51 -1.15% 56.31%
169.38 2.08 1.24% 2.21%
209.57 -1.45 -0.69% 43.24%
313.42 -4.84 -1.52% 25.66%
60.33 -0.23 -0.38% -28.62%
235.22 4.57 1.98% 27.82%
111.25 -1.54 -1.37% 63.20%
21.28 0.94 4.62% -7.84%
86.55 1.68 1.98% 0%
171.05 -0.85 -0.49% -19.37%
63.67 -1.34 -2.06% -1.04%
21.61 1.40 6.93% -41.72%
251.78 4.15 1.68% 28.64%
358.27 -3.58 -0.99% 42.81%
44.94 0.26 0.58% 47.20%
47.91 0.61 1.29% 32.83%
27.71 -0.29 -1.04% -41.93%
122.61 1.23 1.01% 7.27%
76.84 1.19 1.57% -17.97%
95.44 -1.81 -1.86% 46.90%
155.22 -2.49 -1.58% 30.10%
183.00 -0.67 -0.36% 9.83%
173.48 3.61 2.13% 13.19%
133.30 0.92 0.70% 45.18%
45.65 0.36 0.79% 7.11%
21.19 0.74 3.62% 5.16%
144.78 1.74 1.22% 13.30%
81.39 -0.54 -0.66% -13.41%
254.66 0.73 0.29% -14.98%
73.61 0.36 0.49% 4.15%
39.77 1.16 3.00% -25.40%
131.62 0.64 0.49% 40.59%
63.13 2.39 3.93% -28.77%
70.56 2.61 3.84% -6.29%
271.91 4.79 1.79% 34.56%
64.15 0.77 1.21% -8.72%
71.68 0.36 0.50% 0.28%
8.86 0.12 1.37% -1.56%
130.41 0.55 0.42% 5.10%
41.22 2.96 7.74% -33.97%
48.81 0.20 0.41% 13.30%
163.97 -0.17 -0.10% 1.97%
122.04 2.90 2.43% 64.36%
117.79 0.37 0.32% 19.33%
113.15 -1.32 -1.15% 25.81%
29.99 0.84 2.88% -11.43%
109.72 0.74 0.68% -4.91%
63.68 -0.83 -1.29% -23.45%
117.15 0.98 0.84% 10.33%
120.16 -0.32 -0.27% 5.37%
60.89 0.50 0.83% -20.20%
117.08 -1.04 -0.88% 11.36%
202.24 -3.38 -1.64% 5.44%
97.61 2.64 2.78% -13.15%
519.91 -26.23 -4.80% 30.90%
172.59 0.95 0.55% 24.31%
138.03 -2.36 -1.68% 36.91%
85.27 -0.69 -0.80% 23.96%
100.48 0.02 0.02% 10.86%
126.01 -0.32 -0.25% 20.42%
85.17 3.52 4.31% -10.11%
594.94 20.81 3.62% 4.19%
79.30 0.85 1.08% 6.92%
77.28 2.28 3.04% 40.97%
1,138.68 -8.92 -0.78% 58.82%
130.73 0.83 0.64% 20.01%
85.41 4.29 5.29% -42.77%
476.58 30.13 6.75% 71.39%
116.60 2.28 1.99% 24.02%
190.94 4.98 2.68% 19.87%
35.70 -0.16 -0.45% 23.74%
102.81 0.49 0.48% 17.18%
252.47 -1.63 -0.64% -18.62%
36.63 0.33 0.91% 25.27%
268.46 -0.04 -0.01% 35.57%
329.89 -1.48 -0.45% 5.59%
373.14 2.53 0.68% 7.11%
61.44 0.19 0.31% 0.39%
131.48 0.05 0.04% -1.33%
78.23 2.47 3.26% 31.63%
198.37 -4.36 -2.15% 14.81%
49.11 0.13 0.27% 4.94%
115.41 -0.14 -0.12% 25.62%
131.22 -0.73 -0.55% -4.93%
114.66 0.17 0.15% 17.41%
28.04 0.60 2.19% -19.54%
28.53 0.70 2.52% -20.04%
414.85 5.55 1.36% 29.44%
93.56 2.17 2.37% -12.94%
402.49 9.78 2.49% 50.61%
46.81 1.27 2.79% -18.68%
387.21 -2.35 -0.60% 32.15%
275.72 -9.01 -3.16% 88.62%
171.19 1.14 0.67% 43.42%
125.61 0.80 0.64% 17.91%
81.75 1.28 1.59% 43.57%
111.28 -0.78 -0.70% -21.31%
52.29 0.43 0.83% -7.21%
49.94 3.40 7.31% -22.87%
102.38 2.01 2.00% 13.77%
159.99 -0.18 -0.11% 6.26%
29.11 0.36 1.25% -1.02%
11.57 -0.36 -3.02% 14.44%
57.08 -0.54 -0.94% 61.65%
104.50 8.69 9.07% -20.28%
554.98 -15.00 -2.63% 50.47%
68.07 -0.92 -1.33% 32.74%
38.79 1.66 4.47% -31.16%
19.26 1.05 5.77% -14.55%
147.58 2.66 1.84% 21.50%
138.85 -0.54 -0.39% -1.03%
183.76 3.96 2.20% 13.59%
116.05 -0.18 -0.15% 9.66%
118.84 0.75 0.64% -28.42%
123.43 -0.05 -0.04% 10.25%
413.52 -0.95 -0.23% 42.92%
100.39 2.01 2.04% -27.01%
30.51 -0.06 -0.20% 15.09%
30.51 -0.06 -0.20% -11.33%
18.29 0.02 0.11% -12.78%
59.78 1.48 2.54% 6.52%
50.01 0.58 1.17% 8.55%
123.77 -2.41 -1.91% -7.74%
21.91 0.66 3.11% 87.91%
54.97 0.46 0.84% -13.56%
362.69 7.70 2.17% 45.69%
282.87 9.22 3.37% 22.34%
88.78 -0.21 -0.24% 15.92%
53.67 1.12 2.13% -4.02%
56.92 1.31 2.36% -4.90%
133.88 4.18 3.22% 39.88%
44.48 2.06 4.86% -10.61%
38.44 0.03 0.08% 11.39%
186.24 -2.21 -1.17% 20.92%
15.76 2.27 16.83% -60.53%
11.07 0.60 5.73% -36.56%
46.34 0.57 1.25% -25.08%
78.12 3.32 4.44% -8.29%
35.13 1.14 3.35% -0.99%
26.01 0.72 2.85% -14.24%
116.06 2.31 2.03% 17.80%
96.44 1.89 2.00% -1.42%
35.18 2.22 6.74% -51.13%
96.86 1.19 1.24% -9.27%
61.10 1.45 2.43% -22.57%
383.86 1.84 0.48% 12.61%
193.38 -0.59 -0.30% 20.16%
228.49 3.09 1.37% 3.28%
149.20 1.81 1.23% 43.04%
44.48 0.22 0.50% -66.01%
61.97 4.52 7.87% -17.21%
94.70 0.32 0.34% 23.65%
4,194.58 34.48 0.83% 12.73%
99.80 -3.53 -3.42% 88.55%
55.20 0.60 1.10% 18.91%
110.89 -1.80 -1.60% 5.55%
266.89 1.29 0.49% 1.96%
39.67 0.44 1.12% -16.55%
48.79 0.07 0.14% -15.35%
97.12 0.16 0.17% -6.60%
133.83 -0.01 -0.01% 14.03%
173.50 -0.01 -0.01% 29.97%
104.51 0.71 0.68% 15.16%
127.82 -2.37 -1.82% 38.78%
152.61 0.05 0.03% -4.70%
26.50 1.01 3.96% -18.02%
23.79 0.91 3.95% -20.62%
15.66 0.33 2.15% -19.36%
30.63 1.18 4.01% -17.95%
73.55 2.57 3.62% -9.16%
110.02 0.17 0.15% 49.91%
108.09 1.70 1.60% 70.02%
92.17 -0.42 -0.45% 20.94%
18.18 0.81 4.66% -59.15%
53.56 1.67 3.22% -14.51%
50.64 1.64 3.35% -7.68%
348.81 -8.13 -2.28% 47.96%
34.62 0.63 1.85% -13.64%
15.39 0.28 1.85% -8.61%
134.10 2.13 1.61% 6.08%
114.16 1.16 1.03% -4.72%
92.62 -0.40 -0.43% -6.62%
122.80 2.90 2.42% 24.76%
65.22 -0.26 -0.40% -4.31%
131.47 1.67 1.29% 17.53%
109.58 1.13 1.04% -5.26%
50.46 1.06 2.15% -12.49%
147.48 -0.02 -0.01% 14.10%
21.26 0.67 3.25% -24.02%
24.31 0.41 1.72% -8.44%
33.25 0.97 3.01% -14.20%
90.48 1.97 2.23% 1.03%
162.20 1.09 0.68% 11.19%
70.07 0.45 0.65% -16.01%
95.48 0.19 0.20% -22.98%
77.63 0.23 0.30% -26.72%
266.43 -1.78 -0.66% 42.04%
17.32 1.42 8.93% -18.84%
145.56 1.23 0.85% -8.54%
43.53 1.12 2.64% -14.31%
12.18 0.43 3.66% -18.31%
20.46 0.04 0.20% 8.95%
68.30 1.99 3.00% -1.06%
44.13 0.57 1.31% -15.81%
233.73 2.63 1.14% -13.38%
30.81 0.27 0.88% -21.38%
226.31 6.51 2.96% 44.13%
131.23 0.26 0.20% -7.14%
84.48 1.23 1.48% -2.45%
100.00 3.45 3.57% 26.33%
23.98 0.52 2.22% -3.31%
21.34 0.44 2.11% -22.06%
94.63 1.34 1.44% 5.55%
94.63 1.34 1.44% -6.65%
17.63 0.56 3.28% 5.63%
203.00 2.27 1.13% 42.18%
75.78 3.20 4.41% -36.54%
63.71 0.13 0.20% -9.45%
21.91 0.28 1.29% -15.27%
45.19 1.52 3.48% 14.58%
14.23 0.56 3.95% -16.98%
35.85 0.77 2.20% 1.30%
165.11 6.37 4.01% -33.73%
86.11 1.65 1.95% 35.03%
47.75 -0.36 -0.75% -4.60%
57.49 1.43 2.55% 17.90%
41.02 1.09 2.73% -35.47%
26.15 -0.06 -0.23% -18.41%
198.68 5.77 2.99% 36.07%
40.91 1.09 2.72% -55.78%
176.03 3.11 1.80% 8.35%
46.95 1.14 2.42% -27.04%
43.12 0.91 2.16% 8.51%
22.09 0.44 2.03% -0.81%
26.16 0.47 1.83% -23.17%
134.06 6.17 4.82% 105.80%
44.49 4.65 11.67% -42.32%
38.95 0.92 2.42% -26.98%
12.70 0.04 0.32% 71.62%
135.33 1.44 1.08% 2.33%
39.06 1.50 3.99% -10.14%
46.59 2.43 5.50% -20.66%
17.94 0.38 2.16% 36.22%
17.90 0.38 2.17% 39.19%
46.47 1.66 3.70% -0.41%
130.50 3.35 2.63% -7.73%
35.82 2.32 6.93% -22.62%
53.27 0.26 0.49% 21.01%
93.07 3.29 3.66% -28.61%
30.95 0.31 1.01% -41.81%
83.34 5.12 6.55% -23.49%
65.41 4.42 7.25% 12.87%
20.50 0.12 0.56% 6.38%
39.56 1.28 3.33% -21.15%
24.36 2.21 9.98% -54.34%
12.99 0.26 2.04% -21.18%
16.15 0.40 2.54% -19.73%
68.91 2.03 3.04% 63.49%
13.28 0.97 7.88% -41.24%
86.92 2.23 2.63% 58.15%
6.17 0.57 10.18% -49.05%
14.48 1.32 10.03% -36.32%
12.75 1.45 12.70% -45.86%
51.95 1.51 2.99% -26.32%
70.52 -0.17 -0.24% 10.95%
44.70 -0.50 -1.11% 21.47%
15.61 0.66 4.41% -27.16%
22.19 0.73 3.40% -39.96%
20.54 0.93 4.74% 10.19%
14.50 -0.14 -0.96% -7.47%
13.56 1.03 8.22% -53.23%
28.87 0.41 1.44% 8.17%
43.71 0.25 0.58% -17.26%
22.59 0.68 3.10% -41.72%
16.33 0.61 3.88% -8.00%
60.65 1.82 3.09% -27.60%
15.41 0.69 4.69% 69.53%
34.45 1.54 4.68% -29.84%
49.72 2.00 4.19% -27.72%
14.01 0.38 2.79% -7.59%
8.86 0.60 7.26% -54.56%
62.02 1.57 2.60% 19.98%
39.98 0.01 0.03% 108.56%
81.10 4.34 5.65% -19.37%
39.78 2.61 7.02% 7.14%
18.33 0.40 2.23% -24.88%
86.97 1.89 2.22% 0.49%
15.47 0.43 2.86% 31.77%
22.40 0.99 4.62% -26.02%
23.44 2.15 10.10% -38.89%
26.06 1.69 6.93% 51.86%
30.80 2.58 9.08% -36.36%
21.27 0.34 1.62% -20.72%
26.65 0.74 2.86% -6.74%
37.59 3.07 8.89% -21.28%
71.01 4.61 6.94% -32.63%
36.11 1.40 4.03% -3.99%
9.69 0.33 3.53% 27.84%
32.70 1.11 3.51% 0.58%
58.47 2.45 4.37% 9.80%
23.06 2.90 14.38% -42.23%
10.71 1.18 12.38% -55.52%
31.66 1.35 4.44% 22.52%
27.89 0.11 0.40% 41.57%
10.41 1.36 15.03% -33.10%
3.12 0.18 6.12% 60.00%
4.53 -0.10 -2.16% 11.30%
7.64 0.48 6.70% 96.91%
10.69 0.34 3.24% -34.70%
19.81 0.99 5.26% -3.08%
9.81 0.25 2.56% -31.48%
16.59 1.03 6.62% -8.60%
11.85 0.18 1.54% 24.08%
10.08 0.54 5.66% -62.06%
5.38 0.18 3.46% 10.02%
14.36 0.38 2.72% -38.58%
28.38 0.31 1.10% -8.33%
20.79 0.55 2.72% 53.21%
1.80 0.42 30.43% -64.21%
5.64 -0.07 -1.23% 21.81%
13.90 1.19 9.36% 130.51%
1.53 0.23 17.69% -53.92%
11.58 0.49 4.42% 55.85%
143.02 -0.51 -0.36% 6.88%
2.83 0.54 23.58% -57.06%
181.24 -0.59 -0.32% 385.51%
140.20 0.14 0.10% 227.80%
20.02 5.04 33.62% -62.27%
Prix Journée An
Dow Jones 29861 327.79 1.12% 6.46%
S&P MidCap 400 2181 33.99 1.58% 8.55%
NASDAQ 100 11973 -0.50 -0.004% 43.08%
Russell 2000 1818 32.96 1.85% 12.11%
S&P 500 3610 20.05 0.56% 15.20%
S&P VIX 22 -1.04 -1.04% 10.79%