SPX S&P 500 | Prix De L'Action

SPX

3315

Variation Quotidienne:

0.41%

Annuel:

25.91%

Prix Journée An
318.73 3.49 1.11% 107.91%
1,864.72 -13.22 -0.70% 14.25%
167.10 0.93 0.56% 54.92%
1,480.39 28.69 1.98% 38.29%
344,970.00 465.00 0.14% 14.79%
222.14 0.37 0.17% 47.82%
138.20 0.95 0.69% 32.14%
149.17 0.97 0.65% 15.82%
68.56 -0.26 -0.38% -5.15%
204.70 3.75 1.87% 49.02%
34.71 -0.01 -0.03% 19.32%
114.96 -0.94 -0.81% 18.81%
40.51 -0.10 -0.25% -4.64%
49.18 -0.07 -0.14% 0.06%
298.47 -2.27 -0.75% 12.34%
38.38 0.35 0.92% 25.14%
231.91 3.09 1.35% 30.94%
115.58 -1.31 -1.12% 2.88%
323.66 3.36 1.05% 62.39%
49.02 -0.03 -0.06% 9.47%
60.13 0.46 0.77% 5.53%
59.60 -0.06 -0.10% 23.47%
324.15 -7.85 -2.36% -9.43%
126.41 0.34 0.27% 38.71%
55.13 -0.30 -0.54% 12.65%
56.94 0.12 0.21% 19.32%
90.97 -0.21 -0.23% 20.33%
81.12 0.12 0.15% 31.16%
144.33 -0.79 -0.54% 29.98%
249.28 0.35 0.14% 58.78%
47.50 0.63 1.34% 35.83%
339.67 1.05 0.31% 0.24%
141.12 1.58 1.13% 21.75%
88.00 -1.26 -1.41% -0.74%
104.53 1.16 1.12% 31.98%
138.31 0.33 0.24% 12.89%
241.49 0.99 0.41% 19.56%
119.03 0.17 0.14% 36.50%
349.74 4.36 1.26% 43.42%
211.98 1.13 0.54% 14.85%
89.00 0.72 0.82% 24.49%
88.69 0.13 0.15% 20.19%
181.35 0.34 0.19% -5.40%
183.23 0.97 0.53% 31.05%
185.32 1.42 0.77% 19.55%
182.23 -0.46 -0.25% 22.34%
209.20 0.22 0.11% 40.43%
51.02 -0.07 -0.14% 7.91%
139.58 -1.85 -1.31% 19.21%
154.40 0.85 0.55% 36.76%
11.81 -0.03 -0.25% 36.37%
95.91 4.12 4.49% 73.53%
308.79 1.74 0.57% 19.55%
304.68 1.65 0.54% 43.45%
131.70 1.54 1.18% 31.70%
66.72 -0.06 -0.09% 34.19%
118.60 -0.01 -0.01% 15.50%
339.19 2.45 0.73% 40.94%
425.66 -0.04 -0.01% 52.68%
62.98 -0.22 -0.35% -8.13%
131.52 0.97 0.74% 31.74%
122.36 3.09 2.59% 32.93%
147.78 -0.09 -0.06% 11.75%
65.07 0 0% -1.03%
55.35 0.16 0.29% 10.39%
249.46 -0.26 -0.10% 26.19%
38.37 -0.41 -1.06% -7.76%
57.51 1.07 1.90% 35.60%
39.34 0.23 0.59% -18.99%
76.02 -0.03 -0.04% 17.10%
253.40 1.13 0.45% 41.89%
93.62 1.04 1.12% 43.17%
535.24 0.24 0.04% 29.41%
163.06 1.55 0.96% 53.24%
85.31 -1.71 -1.97% -15.58%
54.41 -0.01 -0.02% -24.90%
285.50 -0.64 -0.22% -15.77%
305.39 0.34 0.11% 15.43%
277.08 0.21 0.08% 15.84%
48.34 -0.66 -1.35% 0.94%
62.68 -0.13 -0.21% 28.60%
176.87 1.99 1.14% 32.82%
600.03 1.74 0.29% 11.78%
212.17 2.71 1.29% 26.63%
153.36 0.74 0.48% 22.44%
233.42 1.18 0.51% 41.74%
76.40 -0.34 -0.44% 16.06%
55.16 -0.03 -0.05% 27.21%
159.98 0.44 0.28% -9.05%
45.83 -0.84 -1.80% -29.62%
153.69 1.03 0.67% 17.19%
181.89 -0.51 -0.28% 8.77%
71.18 0.43 0.61% 15.29%
206.86 -0.29 -0.14% 11.02%
231.34 -0.97 -0.42% 39.81%
282.85 5.98 2.16% 33.21%
93.72 0.54 0.58% 9.47%
379.97 -3.81 -0.99% 41.88%
147.77 -0.77 -0.52% -15.06%
44.28 1.08 2.50% 18.84%
103.31 -0.48 -0.46% 11.09%
46.18 -0.54 -1.16% -12.19%
219.88 1.94 0.89% 74.84%
57.66 -0.02 -0.03% 60.88%
209.32 3.07 1.49% 22.97%
91.22 -0.76 -0.83% 11.23%
212.52 1.57 0.74% 10.07%
176.20 0.73 0.42% 10.93%
77.78 -0.09 -0.12% 23.44%
52.90 0.54 1.03% 22.00%
180.43 0.64 0.36% 36.51%
52.61 0.41 0.79% 15.65%
35.60 0.05 0.14% -7.94%
145.25 0.02 0.01% 33.03%
51.90 0.55 1.07% -4.81%
104.13 1.21 1.18% 24.86%
148.40 0.63 0.43% 10.30%
366.55 -0.58 -0.16% 22.68%
116.92 0.60 0.52% 67.99%
195.58 2.58 1.34% 27.90%
84.05 0.54 0.65% 21.83%
235.83 0.33 0.14% 20.94%
150.26 1.24 0.83% 37.79%
62.77 0.32 0.51% -6.03%
140.16 0.92 0.66% 66.68%
67.26 1.11 1.68% 42.20%
96.77 0.50 0.52% 28.73%
594.47 9.49 1.62% 49.36%
97.10 1.71 1.79% 5.25%
114.15 1.33 1.18% 37.25%
94.27 0.92 0.99% 38.33%
385.94 0.37 0.10% -7.87%
76.30 0.86 1.14% 17.38%
89.73 -0.26 -0.29% 28.81%
189.95 -0.91 -0.48% 15.31%
47.30 0.66 1.40% 3.71%
92.00 0.49 0.54% 7.23%
21.97 0.30 1.38% 3.05%
62.03 0.15 0.24% 31.70%
21.36 -0.01 -0.05% 21.16%
144.50 1.07 0.75% 25.40%
119.65 0.16 0.13% 28.04%
56.89 -0.64 -1.11% -13.69%
62.85 -0.36 -0.57% 82.49%
82.82 0.16 0.19% 32.13%
95.68 0.86 0.91% 35.83%
211.85 1.70 0.81% 37.83%
9.16 -0.01 -0.11% 7.76%
237.00 1.23 0.52% 50.28%
117.68 -0.37 -0.31% 26.52%
23.96 0.15 0.63% -23.35%
53.42 0.63 1.19% 12.72%
147.09 0.85 0.58% 38.97%
94.27 -0.86 -0.90% 14.47%
238.64 0.06 0.03% 41.60%
55.01 -0.29 -0.52% 8.74%
220.75 0.73 0.33% 8.67%
140.73 1.88 1.35% 13.60%
117.55 1.40 1.21% 36.91%
98.56 1.25 1.28% 29.04%
119.47 0.34 0.29% 34.04%
112.93 1.67 1.50% 23.68%
193.35 0.85 0.44% 39.04%
588.00 -7.12 -1.20% 58.49%
257.63 1.58 0.62% 65.70%
40.99 -0.05 -0.12% 25.93%
120.68 0.47 0.39% 54.34%
82.56 1.42 1.75% 15.79%
23.86 -0.18 -0.75% -10.70%
35.82 -0.10 -0.28% 8.88%
100.18 0.68 0.68% 22.17%
67.31 0.21 0.31% 21.10%
379.74 4.04 1.08% 34.64%
157.20 2.02 1.30% 39.90%
148.79 1.80 1.22% 3.33%
30.06 0.05 0.17% 2.18%
157.99 -0.28 -0.18% 39.16%
113.27 0.76 0.68% -0.89%
105.40 3.24 3.17% 14.12%
109.45 -0.34 -0.31% 34.84%
77.17 0.39 0.51% 22.12%
45.25 -0.09 -0.20% 3.88%
440.68 -0.39 -0.09% 27.57%
135.05 1.00 0.75% 24.32%
128.49 1.08 0.85% 21.87%
132.26 0.24 0.18% 40.00%
84.44 0.80 0.96% 27.71%
88.24 0.27 0.31% 26.24%
156.33 0.07 0.04% 24.20%
53.85 0.13 0.24% 24.54%
59.16 0.14 0.24% 13.90%
82.50 -0.01 -0.01% 17.19%
133.92 1.03 0.78% 44.00%
216.07 1.18 0.55% 17.41%
70.88 0.14 0.20% 20.75%
30.98 -0.32 -1.02% 22.89%
207.00 -0.75 -0.36% 27.39%
93.46 -0.06 -0.06% 22.55%
78.52 -0.04 -0.05% 24.67%
70.74 -0.07 -0.10% 54.32%
163.03 -0.92 -0.56% -1.55%
173.80 -1.46 -0.83% 18.89%
308.00 2.05 0.67% 120.17%
109.38 1.45 1.34% 19.99%
65.37 0.34 0.52% 28.93%
204.74 -0.52 -0.25% 23.90%
28.15 0.07 0.25% -3.99%
13.08 0.45 3.56% 69.87%
90.24 1.07 1.20% 17.59%
172.53 2.03 1.19% 26.04%
90.12 0.66 0.74% 26.36%
14.06 0.50 3.69% -8.64%
62.42 -2.96 -4.53% -0.92%
76.96 0.40 0.52% 41.97%
89.86 -0.16 -0.18% 49.59%
284.23 -2.28 -0.80% 55.52%
19.59 0.18 0.93% 15.92%
150.85 1.88 1.26% 39.28%
89.94 0.99 1.11% 55.69%
75.86 0.28 0.37% 43.19%
69.90 -0.41 -0.58% 34.76%
46.30 0.28 0.61% 8.00%
176.12 3.26 1.89% 52.33%
25.85 -0.59 -2.23% -2.93%
172.43 0.48 0.28% 44.56%
45.75 0.40 0.88% 0.02%
16.39 -0.26 -1.56% 5.06%
1,154.58 12.46 1.09% 39.24%
96.42 0.25 0.26% 36.07%
53.81 0.46 0.86% -8.64%
12.87 0.02 0.16% 3.96%
36.09 0.13 0.36% 19.90%
91.55 0.47 0.52% -4.37%
340.15 -0.99 -0.29% 13.15%
102.89 1.53 1.51% 10.63%
111.82 0.08 0.07% -3.31%
133.83 0.91 0.68% 18.39%
21.66 -0.31 -1.41% -26.82%
214.00 0.46 0.22% 30.14%
91.06 -0.40 -0.44% 14.24%
58.81 0.17 0.29% -3.67%
88.73 0.97 1.11% 31.12%
13.21 -0.13 -0.97% -18.15%
157.70 0.57 0.36% 4.31%
139.56 0.28 0.20% 15.14%
29.45 0.06 0.20% 9.28%
28.40 0.17 0.60% -13.26%
101.78 1.59 1.59% 43.78%
109.41 0.59 0.54% 40.83%
49.06 0.28 0.57% 26.61%
32.67 -0.43 -1.30% 3.65%
61.22 0.95 1.58% 32.48%
46.12 0.12 0.26% -11.29%
41.23 0.33 0.81% 157.77%
68.26 -0.41 -0.60% 74.13%
177.00 -0.74 -0.42% 28.54%
14.71 0.05 0.34% 8.48%
168.68 1.53 0.92% 20.68%
25.74 -0.02 -0.08% -17.87%
36.80 -0.51 -1.37% -37.73%
23.50 -0.02 -0.09% -22.21%
53.93 -0.49 -0.90% 10.85%
57.08 0.98 1.75% 13.93%
63.09 -0.10 -0.16% 42.90%
124.17 1.08 0.88% 79.18%
76.35 0.20 0.26% 17.77%
153.03 2.01 1.33% 47.68%
55.71 0.33 0.60% 52.97%
68.72 0.48 0.70% -14.28%
178.73 -2.18 -1.21% 91.75%
43.48 -0.34 -0.78% 35.45%
308.87 2.84 0.93% 18.83%
134.25 0.13 0.10% 49.47%
52.39 0.25 0.48% 11.61%
80.49 0.79 0.99% 5.91%
17.88 0 0% 3.59%
30.48 -0.12 -0.39% 22.46%
79.75 0.54 0.68% 18.01%
69.24 0.06 0.09% 36.51%
32.43 -0.34 -1.04% 21.92%
239.60 1.99 0.84% 15.78%
23.47 -0.07 -0.30% 0.34%
117.22 0.34 0.29% 8.29%
141.11 1.24 0.89% 36.19%
60.04 0.84 1.42% 4.98%
19.79 -0.29 -1.44% -14.03%
83.46 0.30 0.36% 18.35%
107.06 -0.05 -0.05% 24.23%
102.80 1.22 1.20% 6.21%
151.62 -0.59 -0.39% 31.28%
126.31 1.36 1.09% 45.75%
33.33 1.03 3.19% 55.38%
109.31 1.00 0.92% 31.48%
46.74 0.18 0.39% -6.67%
67.20 -0.07 -0.10% 1.22%
113.52 0.51 0.45% 4.50%
61.08 -0.45 -0.73% 51.83%
158.72 1.07 0.68% 32.61%
77.45 0.52 0.68% -1.85%
99.04 0.57 0.58% 46.97%
65.65 0.27 0.41% 28.83%
105.13 1.51 1.46% 18.04%
56.57 0 0% -11.08%
139.70 -0.95 -0.68% 10.33%
95.68 0.98 1.03% 60.94%
80.74 -3.36 -4.00% -7.14%
112.91 -1.12 -0.98% -33.85%
119.53 -0.07 -0.06% 50.75%
69.29 -0.09 -0.13% -10.57%
878.15 7.91 0.91% 68.85%
76.82 -4.52 -5.56% 12.33%
47.00 -0.03 -0.06% -32.18%
134.88 1.75 1.31% -2.31%
107.31 1.78 1.69% 34.98%
21.87 -0.15 -0.68% -32.08%
106.39 1.40 1.33% 1.53%
95.31 -0.51 -0.53% 47.74%
8.24 -0.31 -3.63% -58.78%
46.14 0.25 0.54% 10.22%
100.00 0.41 0.41% 25.69%
27.05 0 0% -8.65%
137.00 -1.68 -1.21% -13.54%
166.52 4.89 3.03% 53.55%
145.03 1.09 0.76% 11.04%
266.74 3.73 1.42% 47.99%
48.02 -0.07 -0.15% 35.69%
79.47 0.48 0.61% 39.79%
49.09 0.19 0.39% 58.41%
122.10 1.79 1.49% 9.44%
92.79 1.70 1.87% 3.84%
38.54 -0.08 -0.21% -4.46%
18.53 -0.08 -0.43% -25.70%
100.95 1.56 1.57% -8.38%
101.32 0.10 0.10% 17.27%
17.57 0.04 0.23% -29.01%
170.00 1.33 0.79% 1.33%
149.00 0.25 0.17% 16.55%
24.70 -0.20 -0.80% -11.28%
16.81 -0.56 -3.22% -33.32%
40.34 -0.15 -0.37% -15.07%
50.74 0 0% 10.28%
31.38 0.26 0.84% -11.78%
59.02 -0.49 -0.82% 31.33%
20.24 0.05 0.25% 17.98%
21.51 -0.26 -1.19% -17.71%
134.72 0.77 0.57% 39.59%
18.32 0.06 0.33% -2.08%
41.53 -0.35 -0.84% 3.77%
51.28 0.16 0.31% -31.39%
20.50 -0.07 -0.34% 31.33%
29.04 0.20 0.69% 8.97%
24.15 0.41 1.73% 11.55%
18.37 -0.65 -3.42% -1.18%
63.34 -0.14 -0.22% 5.99%
93.34 0.10 0.11% 8.95%
54.66 0.23 0.42% 19.32%
128.05 -0.46 -0.36% 55.82%
29.37 0.23 0.79% -13.62%
27.77 0.18 0.65% 52.08%
20.16 -0.12 -0.59% -24.64%
59.96 -0.18 -0.30% 46.85%
91.24 -0.29 -0.32% 2.24%
20.47 -0.32 -1.54% -44.68%
152.63 -1.53 -0.99% 20.12%
25.76 -0.18 -0.69% -44.34%
17.69 -0.09 -0.51% -36.39%
47.29 0.58 1.24% 14.87%
14.91 0 0% 20.05%
85.64 -0.74 -0.86% -19.65%
45.13 -0.12 -0.27% -13.23%
35.72 -0.04 -0.11% -1.68%
41.79 0.13 0.31% 57.16%
30.93 -0.59 -1.87% -44.08%
50.49 0.13 0.26% 20.62%
20.27 -0.07 -0.34% 23.22%
37.33 0.04 0.11% 59.39%
52.75 0.12 0.23% 12.07%
133.77 2.20 1.67% 40.80%
14.32 0.03 0.21% -1.78%
5.97 -0.18 -2.93% -32.54%
39.28 -0.46 -1.16% 4.08%
16.05 -0.57 -3.43% -1.95%
51.20 -0.38 -0.74% 30.98%
14.28 0.27 1.93% 14.79%
25.33 -0.99 -3.76% -9.95%
14.93 -0.11 -0.73% -27.06%
24.47 -0.50 -2.00% -2.43%
63.35 -0.54 -0.85% 51.67%
53.52 -0.41 -0.76% 15.82%
41.26 0.33 0.81% 23.16%
26.93 0.03 0.11% -17.27%
26.37 -0.88 -3.23% -40.04%
3.96 -0.40 -9.17% -66.27%
0.66 -0.03 -4.15% -75.87%
55.33 -0.62 -1.11% -2.38%
45.60 -0.40 -0.87% 23.11%
13.86 0.24 1.76% 27.04%
18.67 -0.11 -0.59% -27.07%
6.04 -0.14 -2.27% -34.98%
12.95 -0.33 -2.48% -33.56%
1.86 -0.08 -4.12% -57.82%
7.81 -0.17 -2.13% -39.97%
11.23 -0.12 -1.06% -30.93%
37.14 0 0% 69.20%
3.93 0.03 0.77% -56.77%
37.75 -0.54 -1.41% 29.50%
15.39 0.03 0.20% 4.48%
5.20 -0.04 -0.76% -73.99%
6.39 -0.27 -4.05% -43.25%
23.28 -0.42 -1.77% 4.44%
4.30 -0.01 -0.23% -10.60%
1.06 -0.04 -3.64% -69.10%
4.75 0.13 2.81% -68.89%
4.27 0.07 1.67% -41.43%
8.32 0.22 2.65% -53.81%
6.96 -0.03 -0.43% -36.67%
0.64 -0.05 -7.82% -73.22%
78.78 0.52 0.66% 9.92%
104.45 0 0% 28.84%
67.33 0.18 0.27% 18.83%
161.51 0.54 0.34% 26.98%
79.27 1.19 1.52% 53.92%
90.50 -0.50 -0.55% 27.68%
219.38 5.03 2.35% 53.65%
214.10 1.04 0.49% 33.11%
35.60 0.26 0.74% -42.41%
61.03 0.23 0.38% 38.77%
36.79 -0.52 -1.39% -10.90%
61.56 -0.14 -0.23% -23.07%
91.53 0.33 0.36% 27.62%
29.32 -0.68 -2.27% 71.56%
23.61 0.10 0.43% -0.67%
10.90 0.08 0.74% -2.50%
36.25 -0.18 -0.49% 21.32%
28.89 0.04 0.14% -22.09%
296.79 -1.40 -0.47% 58.47%
86.39 -0.16 -0.18% 17.68%
149.38 0.61 0.41% 41.81%
Prix Journée An
Dow Jones 29249 62.90 0.21% 19.85%
S&P MidCap 400 2095 0 0% 17.11%
NASDAQ 100 9131 52.80 0.58% 37.39%
Russell 2000 1699 -5.58 -0.33% 16.62%
S&P 500 3315 13.55 0.41% 25.91%
S&P VIX 13 0.93 0.80% -7.90%