ChampionX - Prix De L'Action

Prix De L'Action
26.26
Variation Quotidienne
-0.17 -0.64%
Mensuellement
7.45%
Annuel
-18.80%
Q3 Prévisions
24.94

Prix Chg Journée An Date
Ank Bashneft 1,882.50 13.50 0.72% -39.27% 2025-07-03
Baker Hughes 39.77 -0.06 -0.15% 16.20% 2025-07-03
Boss Energy 4.18 -0.26 -5.86% 2.70% 2025-07-03
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
Cognex 33.20 0.42 1.28% -29.78% 2025-07-03
Conpet 78.20 0 0% -10.53% 2025-07-01
Coterra Energy 25.03 -0.06 -0.24% -6.92% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Sovkomflot Pao 78.48 2.68 3.54% -35.74% 2025-07-03
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.60 -0.11 -0.53% -36.07% 2025-07-03
Helios Energy 0.02 0 0% -20.00% 2025-07-03
Helix Energy Solutions 6.49 -0.08 -1.22% -45.51% 2025-07-03
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Itron 135.37 1.29 0.96% 36.15% 2025-07-03
Slavneft' Y 16.55 -0.10 -0.60% -24.43% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.28 0.07 0.71% -4.68% 2025-07-03
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Precision Drilling 69.27 0.19 0.28% -27.47% 2025-07-03
Patterson Uti Energy 6.36 0.01 0.11% -37.25% 2025-07-03
Raizen 1.66 -0.02 -1.19% -44.85% 2025-07-03
Ratio Energies Lp 488.60 3.60 0.74% 78.52% 2025-07-03
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Mattr Corp 12.34 -0.39 -3.06% -28.21% 2025-07-03
Schlumberger 35.68 -0.23 -0.64% -22.75% 2025-07-03
Strike Energy 0.14 -0.01 -3.45% -37.78% 2025-07-03
Tenaris 16.28 0.03 0.20% 12.49% 2025-07-03
TotalEnergies SE 53.36 -0.02 -0.04% -18.89% 2025-07-03
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02
Weatherford International 54.53 -0.79 -1.43% -56.56% 2025-07-03
Zebra Technologies 325.02 4.63 1.45% 3.89% 2025-07-03

Prix Journée An Date
US400 3189 18.15 0.57% 10.12% 2025-07-03