Moderna - Prix De L'Action


Prix Chg Journée An Date
Celltrion 172,100.00 3,200.00 1.89% -5.90% 2025-07-03
Cspc Pharmaceutical 8.30 0.36 4.53% 34.96% 2025-07-03
Sino Biopharmaceutical 5.49 0.16 3.00% 101.10% 2025-07-03
Zhangzhou Pientzehuang Pharmaceutical 199.08 0.08 0.04% -1.00% 2025-07-03
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Adcock Ingram Holdings 5,011.00 11.00 0.22% -16.89% 2025-07-03
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Divis Laboratories Ltd 6,902.00 42.50 0.62% 51.89% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,404.00 -5.50 -0.39% -7.05% 2025-07-03
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pharma Mar 80.10 -0.20 -0.25% 145.86% 2025-07-03
Qiagen NV 41.19 0.45 1.09% 9.22% 2025-07-03
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Laboratorios Farma 56.05 0.30 0.54% -34.02% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Sartorius 225.00 1.10 0.49% 0.13% 2025-07-03
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03
US100 22694 163.75 0.73% 11.29% 2025-07-03