Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.3200 0.0090 -0.12% 0.22% 0.15% 0.33% 2026-04-03
Royaume-Uni 4.7780 0.0003 -0.14% 0.37% 0.30% 0.25% 2026-04-03
Japon 2.3850 0.0099 0.00% 0.27% 0.31% 1.23% 2026-04-03
Australie 5.0400 0.1230 0.03% 0.27% 0.28% 0.79% 2026-04-02
Allemagne 3.0032 0.0077 -0.10% 0.26% 0.14% 0.43% 2026-04-03
Brésil 14.0600 0.0750 -0.17% 0.39% 0.20% -0.71% 2026-04-02
Russie 14.5300 0.0500 0.12% 0.14% 0.09% -1.23% 2026-04-03
Inde 7.1060 0.1040 0.17% 0.43% 0.53% 0.61% 2026-04-02
Canada 3.4830 0.0200 -0.07% 0.24% 0.05% 0.56% 2026-04-02
Italie 3.8566 0.0050 -0.21% 0.43% 0.34% 0.10% 2026-04-03
France 3.6842 0.0059 -0.15% 0.34% 0.12% 0.36% 2026-04-03
Afrique Du Sud 9.0100 0.1250 0.02% 0.69% 0.80% -1.79% 2026-04-02
Suisse 0.3880 0.0210 -0.01% 0.08% 0.11% -0.05% 2026-04-02
Mexique 9.1600 0.0000 -0.29% 0.37% 0.21% 0.15% 2026-04-02
Pays-Bas 3.0739 0.0039 -0.12% 0.25% 0.11% 0.27% 2026-04-03
Nouvelle-Zélande 4.7480 0.0003 -0.03% 0.33% 0.34% 0.38% 2026-04-03
Portugal 3.4220 0.0110 -0.17% 0.30% 0.26% 0.27% 2026-04-03
Corée Du Sud 3.7390 0.0690 -0.18% 0.11% 0.35% 1.00% 2026-04-03
Espagne 3.4900 0.0150 -0.15% 0.30% 0.20% 0.23% 2026-04-03
Grèce 3.8190 0.0280 -0.22% 0.39% 0.34% 0.39% 2026-04-03
Turquie 30.4500 0.0400 -1.27% 1.75% 3.23% 0.23% 2026-04-03

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.7780 0.0003 -0.14% 0.37% 0.30% 0.25% 2026-04-03
Allemagne 3.0032 0.0077 -0.10% 0.26% 0.14% 0.43% 2026-04-03
Russie 14.5300 0.0500 0.12% 0.14% 0.09% -1.23% 2026-04-03
Italie 3.8566 0.0050 -0.21% 0.43% 0.34% 0.10% 2026-04-03
France 3.6842 0.0059 -0.15% 0.34% 0.12% 0.36% 2026-04-03
Suisse 0.3880 0.0210 -0.01% 0.08% 0.11% -0.05% 2026-04-02
Turquie 30.4500 0.0400 -1.27% 1.75% 3.23% 0.23% 2026-04-03
Finlande 3.2870 0.0080 -0.13% 0.28% 0.12% 0.45% 2026-04-03
Lituanie 3.8330 0.0060 -0.11% 0.37% 0.15% 0.41% 2026-04-03
Pays-Bas 3.0739 0.0039 -0.12% 0.25% 0.11% 0.27% 2026-04-03
Norvège 4.3350 0.0180 -0.02% 0.15% 0.15% 0.30% 2026-04-01
Pologne 5.7440 0.0460 -0.14% 0.53% 0.59% 0.46% 2026-04-03
Portugal 3.4220 0.0110 -0.17% 0.30% 0.26% 0.27% 2026-04-03
Roumanie 7.0700 0.0200 -0.13% 0.49% 0.26% -0.23% 2026-04-03
Slovaquie 3.7470 0.0030 -0.11% 0.54% 0.22% 0.23% 2026-04-02
Slovénie 3.4250 0.0770 -0.21% 0.24% 0.29% 0.26% 2026-04-03
Espagne 3.4900 0.0150 -0.15% 0.30% 0.20% 0.23% 2026-04-03
Suède 2.8510 0.0490 -0.11% 0.23% 0.10% 0.42% 2026-04-03
Grèce 3.8190 0.0280 -0.22% 0.39% 0.34% 0.39% 2026-04-03
Hongrie 7.0100 0.0500 -0.37% 0.25% 0.14% -0.01% 2026-04-02
Islande 6.9930 0.0000 -0.12% 0.29% 0.52% 0.26% 2026-04-03
Irlande 3.2432 0.0019 -0.12% 0.19% 0.22% 0.33% 2026-04-03
Autriche 3.3004 0.0008 -0.15% 0.27% 0.19% 0.33% 2026-04-03
Belgique 3.4738 0.0063 -0.17% 0.32% 0.13% 0.31% 2026-04-03
Croatie 3.5720 0.0360 0.01% 0.42% 0.31% 0.45% 2026-04-02
République Tchèque 4.8580 0.0260 0.04% 0.28% 0.36% 0.81% 2026-04-02
Danemark 2.8630 0.0001 -0.05% 0.21% 0.11% 0.45% 2026-04-03
Zone Euro 3.42 0.03 0.03% 0.36% 0.18% 0.23% 2026-04-01

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.3200 0.0090 -0.12% 0.22% 0.15% 0.33% 2026-04-03
Brésil 14.0600 0.0750 -0.17% 0.39% 0.20% -0.71% 2026-04-02
Canada 3.4830 0.0200 -0.07% 0.24% 0.05% 0.56% 2026-04-02
Mexique 9.1600 0.0000 -0.29% 0.37% 0.21% 0.15% 2026-04-02
Pérou 6.0000 0.0000 0.13% 0.42% 0.46% -0.48% 2026-04-02
Chili 5.5900 0.0450 -0.16% 0.33% 0.18% -0.15% 2026-04-01
Colombie 12.9100 0.0300 -0.05% -0.67% 0.26% 1.04% 2026-04-01

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 2.3850 0.0099 0.00% 0.27% 0.31% 1.23% 2026-04-03
Inde 7.1060 0.1040 0.17% 0.43% 0.53% 0.61% 2026-04-02
Chine 1.8200 0.0020 0.00% 0.02% -0.04% 0.15% 2026-04-03
Singapour 2.2390 0.0380 -0.05% 0.26% 0.02% -0.31% 2026-04-02
Corée Du Sud 3.7390 0.0690 -0.18% 0.11% 0.35% 1.00% 2026-04-03
Taiwan 1.5200 0.0000 -0.02% 0.07% 0.12% -0.07% 2026-04-03
Thaïlande 2.1250 0.0560 -0.19% 0.23% 0.46% 0.25% 2026-04-03
Vietnam 4.3450 0.0130 -0.01% 0.04% 0.16% 1.23% 2026-04-03
Hong-Kong 2.9420 0.0000 0.00% 0.11% -0.16% -0.29% 2026-04-03
Indonésie 6.6240 0.0490 -0.22% 0.07% 0.51% -0.44% 2026-04-02
Israël 4.0670 0.0530 -0.04% 0.33% 0.15% -0.33% 2026-04-03
Malaisie 3.6210 0.0030 -0.02% 0.07% 0.13% -0.03% 2026-04-03
Pakistan 12.6650 0.0880 0.09% 1.04% 1.26% 0.41% 2026-04-03
Philippines 6.7900 0.0000 -0.14% 0.75% 0.76% 0.67% 2026-04-03

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 5.0400 0.1230 0.03% 0.27% 0.28% 0.79% 2026-04-02
Nouvelle-Zélande 4.7480 0.0003 -0.03% 0.33% 0.34% 0.38% 2026-04-03

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 9.0100 0.1250 0.02% 0.69% 0.80% -1.79% 2026-04-02
Zambie 17.0000 0.0000 0.10% 0.09% -0.85% -3.62% 2026-04-02
Kenya 11.2900 0.0180 0.02% -0.28% -1.35% -2.23% 2026-04-02
Nigeria 14.8520 0.0010 0.00% -0.70% -1.96% -4.72% 2026-04-02