Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.5630 0.0100 -0.03% 0.23% 0.39% 0.05% 2026-05-22
Royaume-Uni 4.9040 0.0530 -0.27% -0.01% 0.43% 0.23% 2026-05-22
Japon 2.7650 0.0017 0.06% 0.34% 0.69% 1.22% 2026-05-22
Australie 4.9230 0.0440 -0.15% -0.09% 0.16% 0.47% 2026-05-22
Allemagne 3.0453 0.0559 -0.11% 0.04% 0.18% 0.47% 2026-05-22
Brésil 14.2650 0.1450 -0.20% 0.55% 0.41% -0.02% 2026-05-22
Russie 14.7800 0.0500 -0.12% 0.47% 0.29% -1.07% 2026-05-22
Inde 7.0850 0.0140 0.00% 0.14% 0.51% 0.83% 2026-05-22
Canada 3.5450 0.0070 -0.15% 0.06% 0.11% 0.20% 2026-05-22
Italie 3.7733 0.0878 -0.18% -0.03% 0.26% 0.18% 2026-05-22
France 3.6560 0.0836 -0.15% -0.01% 0.10% 0.39% 2026-05-22
Afrique Du Sud 8.6800 0.0850 -0.13% 0.07% 0.48% -1.77% 2026-05-22
Suisse 0.5530 0.0290 0.05% 0.14% 0.27% 0.18% 2026-05-22
Mexique 9.4000 0.0460 0.08% 0.48% 0.45% 0.01% 2026-05-22
Pays-Bas 3.1592 0.0568 -0.13% 0.08% 0.20% 0.37% 2026-05-22
Nouvelle-Zélande 4.7060 0.0241 -0.06% -0.03% 0.30% 0.03% 2026-05-22
Portugal 3.4160 0.0870 -0.12% 0.00% 0.27% 0.35% 2026-05-22
Corée Du Sud 4.1420 0.0400 -0.03% 0.36% 0.76% 1.39% 2026-05-22
Espagne 3.4630 0.0800 -0.15% -0.01% 0.17% 0.26% 2026-05-22
Grèce 3.7050 0.0670 -0.15% -0.07% 0.23% 0.39% 2026-05-22
Turquie 33.3600 0.1900 4.11% 5.53% 9.37% 5.50% 2026-05-22


Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.9040 0.0530 -0.27% -0.01% 0.43% 0.23% 2026-05-22
Allemagne 3.0453 0.0559 -0.11% 0.04% 0.18% 0.47% 2026-05-22
Russie 14.7800 0.0500 -0.12% 0.47% 0.29% -1.07% 2026-05-22
Italie 3.7733 0.0878 -0.18% -0.03% 0.26% 0.18% 2026-05-22
France 3.6560 0.0836 -0.15% -0.01% 0.10% 0.39% 2026-05-22
Suisse 0.5530 0.0290 0.05% 0.14% 0.27% 0.18% 2026-05-22
Turquie 33.3600 0.1900 4.11% 5.53% 9.37% 5.50% 2026-05-22
Finlande 3.3880 0.0650 -0.15% -0.01% 0.22% 0.35% 2026-05-22
Lituanie 3.8100 0.0520 -0.08% 0.04% 0.12% 0.61% 2026-05-22
Pays-Bas 3.1592 0.0568 -0.13% 0.08% 0.20% 0.37% 2026-05-22
Norvège 4.4900 0.0550 -0.13% 0.09% 0.27% 0.35% 2026-05-22
Pologne 5.8840 0.0430 -0.08% 0.29% 0.73% 0.35% 2026-05-22
Portugal 3.4160 0.0870 -0.12% 0.00% 0.27% 0.35% 2026-05-22
Roumanie 7.0300 0.0500 0.01% -0.14% 0.18% -0.50% 2026-05-22
Slovaquie 3.6840 0.0630 -0.11% -0.04% 0.15% 0.19% 2026-05-22
Slovénie 3.4830 0.0410 -0.08% 0.00% 0.31% 0.29% 2026-05-22
Espagne 3.4630 0.0800 -0.15% -0.01% 0.17% 0.26% 2026-05-22
Suède 2.7310 0.0510 -0.14% -0.06% -0.05% 0.32% 2026-05-22
Grèce 3.7050 0.0670 -0.15% -0.07% 0.23% 0.39% 2026-05-22
Hongrie 5.6600 0.0000 0.09% -0.34% -1.21% -1.33% 2026-05-21
Islande 7.0220 0.0450 -0.02% 0.14% 0.55% 0.33% 2026-05-22
Irlande 3.2370 0.0548 -0.14% -0.01% 0.21% 0.34% 2026-05-22
Autriche 3.2680 0.0765 -0.16% -0.02% 0.16% 0.29% 2026-05-22
Belgique 3.5775 0.0777 -0.15% 0.11% 0.25% 0.48% 2026-05-22
Croatie 3.4590 0.0860 -0.04% 0.03% 0.20% 0.39% 2026-05-22
République Tchèque 4.9560 0.0490 0.00% 0.25% 0.46% 0.77% 2026-05-22
Danemark 2.8700 0.0470 -0.05% -0.02% 0.12% 0.35% 2026-05-22
Zone Euro 3.46 0.05 0.04% 0.08% 0.21% 0.30% 2026-05-21

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.5630 0.0100 -0.03% 0.23% 0.39% 0.05% 2026-05-22
Brésil 14.2650 0.1450 -0.20% 0.55% 0.41% -0.02% 2026-05-22
Canada 3.5450 0.0070 -0.15% 0.06% 0.11% 0.20% 2026-05-22
Mexique 9.4000 0.0460 0.08% 0.48% 0.45% 0.01% 2026-05-22
Pérou 5.9803 0.0114 0.05% 0.25% 0.44% -0.57% 2026-05-21
Chili 5.6050 0.0250 0.07% 0.25% 0.20% -0.12% 2026-05-20
Colombie 13.6500 0.2370 -0.45% 0.75% 1.00% 1.25% 2026-05-22

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 2.7650 0.0017 0.06% 0.34% 0.69% 1.22% 2026-05-22
Inde 7.0850 0.0140 0.00% 0.14% 0.51% 0.83% 2026-05-22
Chine 1.7500 0.0550 -0.02% 0.00% -0.11% 0.08% 2026-05-22
Singapour 2.1260 0.0570 -0.02% 0.02% -0.10% -0.35% 2026-05-22
Corée Du Sud 4.1420 0.0400 -0.03% 0.36% 0.76% 1.39% 2026-05-22
Taiwan 1.6500 0.0000 0.00% 0.17% 0.25% 0.08% 2026-05-22
Thaïlande 2.3770 0.0080 0.13% 0.24% 0.71% 0.51% 2026-05-22
Vietnam 4.3840 0.0000 0.01% 0.02% 0.20% 1.21% 2026-05-22
Hong-Kong 3.2610 0.0190 0.11% 0.32% 0.16% 0.18% 2026-05-22
Indonésie 6.7370 0.1500 -0.11% 0.02% 0.62% -0.07% 2026-05-22
Israël 3.9980 0.0050 0.08% 0.05% 0.08% -0.53% 2026-05-20
Malaisie 3.6130 0.0060 0.03% 0.04% 0.12% 0.06% 2026-05-22
Pakistan 12.9300 0.0060 -0.12% 0.51% 1.53% 0.64% 2026-05-22
Philippines 7.7150 0.0060 0.26% 0.95% 1.59% 1.46% 2026-05-22

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.9230 0.0440 -0.15% -0.09% 0.16% 0.47% 2026-05-22
Nouvelle-Zélande 4.7060 0.0241 -0.06% -0.03% 0.30% 0.03% 2026-05-22

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 8.6800 0.0850 -0.13% 0.07% 0.48% -1.77% 2026-05-22
Zambie 16.8700 0.0000 0.00% -0.12% -0.98% -2.15% 2026-05-22
Kenya 11.9300 0.0000 0.41% 0.41% -0.71% -1.78% 2026-05-22
Nigeria 14.9590 0.0000 0.00% 0.01% -1.85% -4.80% 2026-05-21