Manganese - Prix De L'Action

Metals widget prénom Prix Journée An Date
XAGUSD Silver 26.67 -0.10 -0.35 4.20 2024-05-03
XAUUSD Gold 2,303.85 -19.90 -0.86 12.99 2024-05-03
SCO Iron Ore 117.21 6.30 5.68 10.57 2024-05-01
JBP Steel 3,493.00 -50.00 -1.41 -2.76 2024-04-30
HG1 Copper 4.51 -0.04 -0.95 17.15 2024-05-03
Métaux prénom Prix Journée An Date
HRC HRC Steel 801.00 1.03 0.13 -17.25 2024-05-02
LC Lithium 110,500.00 0 0 -37.75 2024-05-02
TTSG Titanium 52.50 0 0 -11.60 2024-04-30
XPTUSD Platinum 963.80 -2.30 -0.24 -8.17 2024-05-03
Bétail prénom Prix Journée An Date
WEGGS Eggs US 2.09 0 0 120.00 2024-05-02
POUL Poultry 7.26 0.01 0.14 11.86 2024-04-30
LH1 Lean Hogs 93.03 0 0 19.03 2024-05-02
NOSMFZ Salmon 92.45 7.00 8.19 -2.71 2024-05-02
LC1 Live Cattle 174.05 -1.10 -0.63 7.67 2024-05-02
BEEF Beef 229.35 -0.25 -0.11 -18.24 2024-04-30
DCE Eggs CH 2,948.00 -106.00 -3.47 -31.59 2024-04-30
FC1 Feeder Cattle 241.28 -3.44 -1.41 18.61 2024-05-02
Industriel prénom Prix Journée An Date
KSP Kraft Pulp 6,238.00 44.00 0.71 25.92 2024-04-30
IUC Indium 2,675.00 250.00 10.31 78.93 2024-04-30
GAC Gallium 2,195.00 0 0 20.27 2024-04-30
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-30
BIT Bitumen 3,712.00 -20.00 -0.54 3.54 2024-04-30
MOLYBDEN Molybdenum 495.00 0 0 -9.39 2024-04-30
LMAHDS03 Aluminum 2,543.50 2.50 0.10 11.22 2024-05-03
LL1 Lead 2,199.50 2.50 0.11 3.37 2024-05-03
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-01
MACN Magnesium 19,000.00 -300.00 -1.55 -21.00 2024-04-30
LN1 Nickel 18,779.50 -99.50 -0.53 -23.94 2024-05-02
LMZSDS03 Zinc 2,910.00 15.50 0.54 10.96 2024-05-03
LMSNDS03 Tin 30,603.00 -613.00 -1.96 15.52 2024-05-01
POL Polyethylene 8,476.00 37.00 0.44 3.04 2024-04-30
PYL Polypropylene 7,595.00 3.00 0.04 2.08 2024-04-30
PVC Polyvinyl 5,756.00 -35.00 -0.60 -2.82 2024-04-30
SREMNDM Neodymium 495,000.00 0 0 -11.61 2024-04-30
XRH Rhodium 4,715.00 0 0 -45.49 2024-05-01
XPDUSD Palladium 937.50 -19.00 -1.99 -34.12 2024-05-03
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-30
UFI Di-ammonium 490.00 10.00 2.08 -11.71 2024-05-01
UFB Urea 285.50 0.50 0.18 -19.01 2024-05-01
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,030.00 0 0 -23.40 2024-05-02
INDEX prénom Prix Journée An Date
SSECC SSE Consume Commodity Index 8,449.68 -9.36 -0.11 -22.03 2024-04-30
SPSCFI Containerized Freight Index 1,940.63 0 0 94.12 2024-05-01
SPGSCITR GSCI 571.80 -0.87 -0.15 16.66 2024-05-02
SOLARNTR Solar Energy Index 40.80 0.73 1.82 -40.62 2024-05-02
LME LME Index 4,256.80 -49.30 -1.14 9.13 2024-05-01
MVNLRTR Nuclear Energy Index 30.00 0.13 0.44 55.52 2024-05-02
EECXM EU Carbon Permits 72.69 4.78 7.04 -18.42 2024-05-02
BDIY Baltic Dry 1,774.00 86.00 5.09 13.86 2024-05-02
CRYTR CRB Index 331.31 -0.76 -0.23 15.28 2024-05-02
GWETR Wind Energy Index 15.29 -0.01 -0.07 -13.17 2024-05-02
Energy widget prénom Prix Journée An Date
HO1 Heating Oil 2.45 0.002 0.07 9.91 2024-05-03
CL1 Crude Oil 79.27 0.27 0.35 15.56 2024-05-03
CO1 Brent 83.93 0.49 0.59 16.04 2024-05-03
NGEU TTF Gas 30.12 1.26 4.37 -18.12 2024-05-02
NG1 Natural gas 2.02 0.09 4.51 -6.95 2024-05-03
XB1 Gasoline 2.60 0.01 0.37 12.11 2024-05-03
XAL1 Coal 147.00 4.75 3.34 -21.62 2024-05-01
Énergie prénom Prix Journée An Date
UXA Uranium 92.30 2.05 2.27 72.85 2024-05-01
URDB Urals Oil 74.86 -4.67 -5.87 28.76 2024-05-01
NGUK UK Gas 73.75 3.67 5.24 -11.79 2024-05-02
MOB Naphtha 664.75 -24.17 -3.51 11.90 2024-05-01
PNL Propane 0.73 -0.07 -9.10 8.96 2024-05-01
CMA Methanol 2,602.00 24.00 0.93 12.54 2024-04-30
DL1 Ethanol 1.72 0.01 0.29 -28.70 2024-05-02
Electricity prénom Prix Journée An Date
DEUELEPRI Germany Electricity 60.47 0 0 -43.91 2024-05-01
ESPELEPRI Spain Electricity 15.60 3.07 24.50 -81.49 2024-05-02
GBRELEPRI UK Electricity 60.15 -1.75 -2.83 -35.44 2024-04-29
FRAELEPRI France Electricity 82.00 2.00 2.50 -58.38 2024-05-02
ITAELEPRI Italy Electricity 90.67 0 0 -26.86 2024-04-30
Agricultural widget prénom Prix Journée An Date
LB1 Lumber 493.60 -5.91 -1.18 10.67 2024-05-02
S 1 Soybeans 1,191.35 41.04 3.57 -17.72 2024-05-03
W 1 Wheat 586.51 -16.49 -2.73 -6.25 2024-05-03
Agricole prénom Prix Journée An Date
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 854.50 -4.40 -0.51 -7.62 2024-05-02
SB1 Sugar 19.39 0.17 0.87 -22.98 2024-05-02
RSO Rapeseed 467.33 9.06 1.98 7.06 2024-05-02
RS1 Canola 616.67 8.30 1.36 -19.38 2024-05-02
RR1 Rice 18.07 0.02 0.11 2.39 2024-05-03
PLO Palm Oil 3,888.00 74.00 1.94 13.52 2024-05-02
OL1 Wool 1,152.00 -20.00 -1.71 -11.86 2024-05-02
O 1 Oat 368.03 3.98 1.09 23.06 2024-05-03
KC1 Coffee 212.60 -3.94 -1.82 14.39 2024-05-02
JO1 Orange Juice 391.32 -0.20 -0.05 42.61 2024-05-02
JN1 Rubber 164.70 3.70 2.30 21.73 2024-04-30
FAPP Potatoes 28.00 0 0 -33.33 2024-05-02
FABT Butter 5,985.00 63.00 1.06 28.13 2024-05-02
DA Milk 18.40 0.08 0.44 9.79 2024-05-02
CT1 Cotton 73.55 9.03 13.99 -4.47 2024-05-02
CHE Cheese 1.85 -0.05 -2.66 4.65 2024-05-03
CC1 Cocoa 7,871.57 -268.29 -3.30 161.17 2024-05-02
C 1 Corn 452.27 -7.73 -1.68 -30.04 2024-05-03