Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Carbonate de sodium - Contrat À Terme - Prix.

Ok
width
height
Soda Ash

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
38.6000 1.62 -4.03% -4.24% -7.01% -26.67% 2020-10-01
Brent
USD/Bbl
40.7500 1.55 -3.66% -2.84% -8.28% -29.36% 2020-10-01
Gaz Naturel
USD/MMBtu
2.4830 0.07 -2.86% 12.51% 0.00% 10.50% 2020-10-01
Essence
USD/Gal
1.1490 0.06 -4.75% -3.78% -4.62% -25.66% 2020-10-01
Huile de chauffage
USD/Gal
1.1201 0.03 -2.51% 0.33% -5.68% -40.20% 2020-10-01
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Naphte
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propane
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uranium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,905.65 20.21 1.07% 2.01% -1.90% 27.11% 2020-10-01
Argent
USD/t.oz
23.833 0.62 2.68% 2.70% -13.32% 35.76% 2020-10-01
Platinum
USD/t.oz
897.50 9.18 1.03% 5.72% -0.90% 1.24% 2020-10-02

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,023.5000 1.50 0.15% 2.43% 6.31% 12.01% 2020-10-01
Blé
USd/Bu
569.5000 8.50 -1.47% 3.36% 3.97% 16.46% 2020-10-01
Fromage
USD/Lbs
2.1200 0.04 1.97% 20.45% 17.71% 10.47% 2020-10-01
Huile de palme
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Lait
USD/CWT
20.01 0.48 2.46% 22.69% 20.32% 8.99% 2020-10-01
Riz
USD/cwt
12.5250 0.05 0.40% -0.28% -0.24% 6.91% 2020-10-01
Laine
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
thé
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Caoutchouc
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Coton
USd/Lbs
64.61 0.12 0.19% 1.00% 0.67% 7.24% 2020-10-01
Sucre
USd/Lbs
13.58 0.51 3.90% 5.76% 9.16% 5.35% 2020-10-01
Cacao
USD/T
2,508.00 38.00 -1.49% -3.50% -8.80% 1.05% 2020-10-01
Café
USd/Lbs
107.05 3.90 -3.52% -3.69% -18.59% 6.41% 2020-10-01
Du Jus D'Orange
USd/Lbs
114.00 0.30 0.26% 6.64% 0.53% 15.04% 2020-10-01
Canola
CAD/T
517.30 3.10 -0.60% 1.23% 2.74% 13.52% 2020-10-01
Bois De Charpente
USD/1000 board feet
615.00 2.80 0.46% 6.29% -31.92% 70.93% 2020-10-01
Avoine
USd/Bu
284.0000 1.75 0.62% -0.35% 3.27% 0.44% 2020-10-01
Maïs
USd/BU
381.0000 3.00 0.79% 4.96% 8.94% -1.74% 2020-10-01

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
la volaille
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Bovins D'Engraissement
USd/Lbs
140.9750 0.28 -0.19% -0.97% 2.16% -0.77% 2020-10-01
Bétail
USd/Lbs
108.6000 0.20 0.18% 0.53% 3.95% 2.40% 2020-10-01
Maigre - Hogs
USd/Lbs
74.1000 1.33 1.82% 6.70% 31.38% 19.13% 2020-10-01

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.8755 0.14 -4.69% -3.00% -4.25% 12.26% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitume
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acier
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Conduire
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nickel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Minerai De Fer
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Palladium
USD/t.oz
2,315.96 11.11 0.48% 4.01% 3.04% 37.24% 2020-10-02
Aluminium
USD/T
1,737.50 2.25 -0.13% 1.28% -1.05% 1.91% 2020-10-01
Etain
USD/T
17,452.50 12.50 -0.07% 0.04% -4.85% 5.45% 2020-10-01
Zinc
USD/T
2,318.00 86.25 -3.59% -3.84% -8.33% 0.00% 2020-10-01
Charbon
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Carbonate de sodium
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Minerai de fer 62% Fe
USD/T
121.4300 2.55 -2.06% -2.05% -3.67% 31.62% 2020-10-01
Manganèse
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Néodyme
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Rhodium
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,869.00 144.00 8.35% 16.45% 29.34% 3.66% 2020-10-01
Crb - Indice
Index Points
155.16 2.60 -1.65% -1.55% -3.54% -14.90% 2020-10-01
Indice Lme
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30