Ok
width
height
Aluminum

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
52.2300 0.04 -0.08% 0.27% 9.68% 7.65% 2021-01-25
Brent
USD/Bbl
55.2800 0.13 -0.23% 0.97% 8.61% 6.72% 2021-01-25
Gaz Naturel
USD/MMBtu
2.5300 0.08 3.43% -3.91% 8.77% -0.35% 2021-01-25
Essence
USD/Gal
1.5437 0.01 -0.32% 1.32% 12.87% 9.47% 2021-01-25
Huile de chauffage
USD/Gal
1.5717 0.00 -0.27% -1.03% 6.27% 5.91% 2021-01-25
Ethanol
USD/Gal
1.6000 0.00 0.00% -1.84% 20.75% 11.65% 2021-01-22
Naphte
USD/T
498.27 2.59 -0.52% -0.42% 15.37% 15.15% 2021-01-22
Propane
USD/Gal
0.87 0.01 0.60% -4.21% 35.70% 34.39% 2021-01-22
Uranium
USD/Lbs
30.3500 0.05 -0.16% -0.33% 0.00% -1.14% 2021-01-22

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,855.58 3.03 0.16% 1.02% -0.83% -2.16% 2021-01-25
Argent
USD/t.oz
25.584 0.18 0.72% 1.00% -2.20% -2.94% 2021-01-25
Platinum
USD/t.oz
1,098.99 0.49 0.04% 1.84% 6.59% 3.10% 2021-01-25

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,306.2500 18.50 -1.40% -7.62% 4.33% -0.78% 2021-01-25
Blé
USd/Bu
629.7500 4.75 -0.75% -6.25% 2.52% -1.68% 2021-01-25
Huile de palme
MYR/T
3,282.00 2.00 -0.06% -4.12% -7.16% -8.83% 2021-01-22
Fromage
USD/Lbs
1.6670 0.00 0.18% -0.30% 2.02% 1.28% 2021-01-22
Lait
USD/CWT
16.16 0.01 0.06% -0.43% 3.13% 2.28% 2021-01-22
Caoutchouc
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Du Jus D'Orange
USd/Lbs
116.90 1.00 -0.85% -4.06% -0.89% -5.15% 2021-01-22
Café
USd/Lbs
124.05 2.40 -1.90% -3.20% -0.40% -3.27% 2021-01-22
Bois De Charpente
USD/1000 board feet
796.00 48.00 6.42% -0.51% -8.42% -8.83% 2021-01-22
Avoine
USd/Bu
342.5000 2.75 -0.80% -6.29% 1.71% -5.06% 2021-01-25
Laine
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-22
Coton
USd/Lbs
81.98 0.42 0.52% 1.02% 7.37% 4.94% 2021-01-25
Cacao
USD/T
2,529.00 21.00 -0.82% 0.08% -1.10% -2.84% 2021-01-22
Riz
USD/cwt
13.2700 0.01 -0.04% 0.57% 10.63% 8.42% 2021-01-25
Canola
CAD/T
647.30 2.30 -0.35% -5.37% 1.52% 2.83% 2021-01-25
Sucre
USd/Lbs
15.87 0.18 -1.12% -3.53% 7.01% 2.45% 2021-01-22
thé
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-22
Maïs
USd/BU
496.5000 3.75 -0.75% -6.32% 8.76% 2.58% 2021-01-25

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.21 0.05 0.26% 0.95% 12.47% 5.90% 2021-01-22
la volaille
BRL/Kgs
6.15 0.01 -0.16% -0.81% 9.82% 2.33% 2021-01-22
Bovins D'Engraissement
USd/Lbs
137.2500 1.38 1.01% 1.99% -2.16% -1.22% 2021-01-22
Bétail
USd/Lbs
116.7250 2.63 2.30% 3.50% 4.29% 1.48% 2021-01-22
Maigre - Hogs
USd/Lbs
69.9250 1.83 2.68% 2.94% 3.06% -0.50% 2021-01-22

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6320 0.00 0.08% 0.54% 1.68% 3.24% 2021-01-25
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% -58.09% 22.58% 2021-01-25
Bitume
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Acier
CNY/T
4,177.00 52.00 -1.23% -0.36% -3.27% -0.85% 2021-01-22
Cobalt
USD/T
39,625.00 1,105.00 2.87% 5.64% 23.10% 23.10% 2021-01-22
Conduire
USD/T
2,027.00 6.45 0.32% 2.42% 3.98% 2.59% 2021-01-22
Aluminium
USD/T
1,995.25 8.25 0.42% 0.61% -0.39% 0.73% 2021-01-22
Etain
USD/T
21,980.00 90.00 -0.41% 4.06% 9.78% 8.20% 2021-01-22
Zinc
USD/T
2,710.25 1.75 0.06% 0.97% -4.05% -1.48% 2021-01-22
Nickel
USD/T
18,222.50 127.00 -0.69% 1.40% 8.39% 10.08% 2021-01-22
Molybdène
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-22
Minerai De Fer
USD/T
169.00 0.50 -0.30% -1.17% 4.00% 6.62% 2021-01-22
Charbon
USD/T
86.07 1.10 1.29% -2.19% 2.14% 5.97% 2021-01-22
Palladium
USD/t.oz
2,353.09 0.04 0.00% -0.78% 1.26% -3.86% 2021-01-25
Rhodium
USD/t oz.
20,750.00 950.00 -4.38% -1.19% 24.62% 22.06% 2021-01-22
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-22
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Néodyme
CNY/T
700,000.00 0.00 0.00% 3.70% 16.18% 12.45% 2021-01-22
Minerai de fer 62% Fe
USD/T
169.8200 0.16 -0.09% -0.09% 9.92% 8.97% 2021-01-22

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
183.67 2.46 -1.32% -1.37% 4.58% 3.02% 2021-01-22
Indice Lme
Index Points
3,516.10 6.40 -0.18% 0.87% 1.89% 2.98% 2021-01-22
S & P GSCI
Index Points
2,057.40 28.66 -1.37% -1.00% 5.34% 4.07% 2021-01-22