Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminium,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	52.2300	0.04	-0.08%	0.27%	9.68%	7.65%	2021-01-25
Brent USD/Bbl	55.2800	0.13	-0.23%	0.97%	8.61%	6.72%	2021-01-25
Gaz Naturel USD/MMBtu	2.5300	0.08	3.43%	-3.91%	8.77%	-0.35%	2021-01-25
Essence USD/Gal	1.5437	0.01	-0.32%	1.32%	12.87%	9.47%	2021-01-25
Huile de chauffage USD/Gal	1.5717	0.00	-0.27%	-1.03%	6.27%	5.91%	2021-01-25
Ethanol USD/Gal	1.6000	0.00	0.00%	-1.84%	20.75%	11.65%	2021-01-22
Naphte USD/T	498.27	2.59	-0.52%	-0.42%	15.37%	15.15%	2021-01-22
Propane USD/Gal	0.87	0.01	0.60%	-4.21%	35.70%	34.39%	2021-01-22
Uranium USD/Lbs	30.3500	0.05	-0.16%	-0.33%	0.00%	-1.14%	2021-01-22

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,855.58	3.03	0.16%	1.02%	-0.83%	-2.16%	2021-01-25
Argent USD/t.oz	25.584	0.18	0.72%	1.00%	-2.20%	-2.94%	2021-01-25
Platinum USD/t.oz	1,098.99	0.49	0.04%	1.84%	6.59%	3.10%	2021-01-25

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,306.2500	18.50	-1.40%	-7.62%	4.33%	-0.78%	2021-01-25
Blé USd/Bu	629.7500	4.75	-0.75%	-6.25%	2.52%	-1.68%	2021-01-25
Huile de palme MYR/T	3,282.00	2.00	-0.06%	-4.12%	-7.16%	-8.83%	2021-01-22
Fromage USD/Lbs	1.6670	0.00	0.18%	-0.30%	2.02%	1.28%	2021-01-22
Lait USD/CWT	16.16	0.01	0.06%	-0.43%	3.13%	2.28%	2021-01-22
Caoutchouc JPY/Kg	338.00	0.00	0.00%	12.29%	15.75%	25.74%	2021-01-22
Du Jus D'Orange USd/Lbs	116.90	1.00	-0.85%	-4.06%	-0.89%	-5.15%	2021-01-22
Café USd/Lbs	124.05	2.40	-1.90%	-3.20%	-0.40%	-3.27%	2021-01-22
Bois De Charpente USD/1000 board feet	796.00	48.00	6.42%	-0.51%	-8.42%	-8.83%	2021-01-22
Avoine USd/Bu	342.5000	2.75	-0.80%	-6.29%	1.71%	-5.06%	2021-01-25
Laine AUD/100Kg	1,202.00	0.00	0.00%	2.56%	2.65%	2.65%	2021-01-22
Coton USd/Lbs	81.98	0.42	0.52%	1.02%	7.37%	4.94%	2021-01-25
Cacao USD/T	2,529.00	21.00	-0.82%	0.08%	-1.10%	-2.84%	2021-01-22
Riz USD/cwt	13.2700	0.01	-0.04%	0.57%	10.63%	8.42%	2021-01-25
Canola CAD/T	647.30	2.30	-0.35%	-5.37%	1.52%	2.83%	2021-01-25
Sucre USd/Lbs	15.87	0.18	-1.12%	-3.53%	7.01%	2.45%	2021-01-22
thé USD/Kgs	3.13	0.00	0.00%	7.56%	9.06%	9.06%	2021-01-22
Maïs USd/BU	496.5000	3.75	-0.75%	-6.32%	8.76%	2.58%	2021-01-25

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.21	0.05	0.26%	0.95%	12.47%	5.90%	2021-01-22
la volaille BRL/Kgs	6.15	0.01	-0.16%	-0.81%	9.82%	2.33%	2021-01-22
Bovins D'Engraissement USd/Lbs	137.2500	1.38	1.01%	1.99%	-2.16%	-1.22%	2021-01-22
Bétail USd/Lbs	116.7250	2.63	2.30%	3.50%	4.29%	1.48%	2021-01-22
Maigre - Hogs USd/Lbs	69.9250	1.83	2.68%	2.94%	3.06%	-0.50%	2021-01-22

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6320	0.00	0.08%	0.54%	1.68%	3.24%	2021-01-25
Lithium CNY/T	57,000.00	0.00	0.00%	5.56%	-58.09%	22.58%	2021-01-25
Bitume CNY/T	2,566.00	56.00	-2.14%	-1.31%	5.68%	7.72%	2021-01-22
Acier CNY/T	4,177.00	52.00	-1.23%	-0.36%	-3.27%	-0.85%	2021-01-22
Cobalt USD/T	39,625.00	1,105.00	2.87%	5.64%	23.10%	23.10%	2021-01-22
Conduire USD/T	2,027.00	6.45	0.32%	2.42%	3.98%	2.59%	2021-01-22
Aluminium USD/T	1,995.25	8.25	0.42%	0.61%	-0.39%	0.73%	2021-01-22
Etain USD/T	21,980.00	90.00	-0.41%	4.06%	9.78%	8.20%	2021-01-22
Zinc USD/T	2,710.25	1.75	0.06%	0.97%	-4.05%	-1.48%	2021-01-22
Nickel USD/T	18,222.50	127.00	-0.69%	1.40%	8.39%	10.08%	2021-01-22
Molybdène USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-22
Minerai De Fer USD/T	169.00	0.50	-0.30%	-1.17%	4.00%	6.62%	2021-01-22
Charbon USD/T	86.07	1.10	1.29%	-2.19%	2.14%	5.97%	2021-01-22
Palladium USD/t.oz	2,353.09	0.04	0.00%	-0.78%	1.26%	-3.86%	2021-01-25
Rhodium USD/t oz.	20,750.00	950.00	-4.38%	-1.19%	24.62%	22.06%	2021-01-22
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-22
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-0.74%	0.75%	2021-01-22
Néodyme CNY/T	700,000.00	0.00	0.00%	3.70%	16.18%	12.45%	2021-01-22
Minerai de fer 62% Fe USD/T	169.8200	0.16	-0.09%	-0.09%	9.92%	8.97%	2021-01-22

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	183.67	2.46	-1.32%	-1.37%	4.58%	3.02%	2021-01-22
Indice Lme Index Points	3,516.10	6.40	-0.18%	0.87%	1.89%	2.98%	2021-01-22
S & P GSCI Index Points	2,057.40	28.66	-1.37%	-1.00%	5.34%	4.07%	2021-01-22

	Actuel	Chg	%Chg
EURUSD	1.21675	0.0004	-0.03%
GBPUSD	1.36884	0.0007	0.05%
AUDUSD	0.77239	0.0012	0.16%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.49350	0.0034	-0.05%
USDCHF	0.88566	0.0007	0.07%
USDCAD	1.27145	0.0017	-0.14%
USDMXN	19.9317	0.0381	-0.19%
USDINR	72.9730	0.0070	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4536	0.1715	0.23%
DXY	90.216	0.0221	-0.02%
BTCUSD	32,738.74	621	1.93%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,098	123	-0.39%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,754	123	0.43%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,826	25	0.37%
SHANGHAI	3,597	10	-0.27%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actuel	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]

Aluminium - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.