Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.3409 0.02 0.04% 2.01% 0.22% -16.97% 2019-08-21
Brent 60.4593 0.33 0.55% 1.65% -4.43% -19.15% 2019-08-21
Gaz Naturel 2.2236 0.00 0.14% 3.76% -3.82% -24.78% 2019-08-21
Essence 1.6917 0.01 0.46% 0.95% -7.45% -18.20% 2019-08-21
Huile de chauffage 1.8616 0.00 0.19% 0.97% -2.00% -14.15% 2019-08-21
Ethanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Naphte 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propane 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,504.89 3.70 -0.25% -0.74% 5.63% 25.92% 2019-08-21
Argent 17.0555 0.07 -0.39% -0.87% 4.38% 15.80% 2019-08-21
Platinum 844.43 4.13 -0.49% 0.47% 0.05% 6.62% 2019-08-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 859.5437 3.75 0.44% -0.17% -3.23% 0.15% 2019-08-21
Blé 460.3750 0.75 0.16% -2.82% -5.52% -12.48% 2019-08-21
Coton 58.73 0.44 -0.74% -1.48% -6.47% -28.83% 2019-08-21
Riz 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Huile de palme 2,312.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-21
Fromage 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Lait 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Du Jus D'Orange 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -5.13% 2019-08-20
Bois De Charpente 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Sucre 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
thé 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Caoutchouc 167.00 4.80 -2.79% -11.59% -27.14% 0.24% 2019-08-21
Avoine 271.2808 1.47 -0.54% -1.98% 1.70% 4.44% 2019-08-21
Cacao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Canola 451.90 0.50 0.11% 0.38% 1.10% -9.91% 2019-08-21
Maïs 359.7645 1.25 0.35% 0.21% -14.80% 2.06% 2019-08-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Maigre - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
la volaille 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Boeuf 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Bovins D'Engraissement 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5804 0.00 0.12% -0.24% -4.94% -3.30% 2019-08-21
Bitume 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Acier 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Palladium 1,481.35 9.66 -0.65% 4.03% -3.08% 60.02% 2019-08-21
Charbon 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Conduire 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Etain 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zinc 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nickel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdène 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minerai De Fer 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Néodyme 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Minerai de fer 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Manganèse 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Indice 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Indice Lme 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.