Ok
width
height
Aluminum

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.6100 1.23 1.70% 2.36% 0.19% 51.71% 2021-07-29
Brent
USD/Bbl
76.0900 1.35 1.81% 3.12% 1.97% 46.89% 2021-07-29
Gaz Naturel
USD/MMBtu
4.0400 0.07 1.84% 0.92% 10.68% 59.12% 2021-07-29
Essence
USD/Gal
2.3510 0.04 1.85% 3.42% 4.87% 66.73% 2021-07-29
Huile de chauffage
USD/Gal
2.1905 0.03 1.60% 2.72% 2.92% 47.61% 2021-07-29
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphte
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,829.19 22.31 1.23% 1.25% 3.36% -3.55% 2021-07-29
Argent
USD/t.oz
25.560 0.63 2.53% 0.41% -2.09% -3.03% 2021-07-29
Platinum
USD/t.oz
1,064.10 0.54 -0.05% -2.59% -0.77% -0.17% 2021-07-29

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,435.7500 3.75 0.26% 1.38% -0.98% 9.87% 2021-07-29
Blé
USd/Bu
705.0000 16.25 2.36% 1.84% 4.99% 10.07% 2021-07-29
Bois De Charpente
USD/1000 board feet
609.70 1.50 0.25% -5.77% -14.85% -30.17% 2021-07-29
Huile de palme
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Fromage
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Lait
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Caoutchouc
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Du Jus D'Orange
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Café
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Coton
USd/Lbs
90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Cacao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Riz
USD/cwt
13.6750 0.02 0.11% 1.00% 1.52% 11.72% 2021-07-29
Canola
CAD/T
875.70 7.30 -0.83% -0.64% 4.31% 39.11% 2021-07-29
Avoine
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sucre
USd/Lbs
18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Maïs
USd/BU
557.0000 7.75 1.41% -1.33% -22.64% 15.08% 2021-07-29

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Bovins D'Engraissement
USd/Lbs
158.6000 1.55 -0.97% 0.25% 2.57% 14.14% 2021-07-29
Bétail
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Maigre - Hogs
USd/Lbs
106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
la volaille
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5275 0.05 1.04% 4.20% 5.38% 28.66% 2021-07-29
Charbon
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acier
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerai De Fer
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Conduire
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Etain
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinc
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nickel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,650.85 24.69 0.94% -2.47% -4.63% 8.30% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Carbonate de sodium
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Néodyme
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerai de fer 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice Lme
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,339.32 4.48 0.34% 1.47% 0.61% 6.60% 2021-07-29
Solar Energy Index
USD
422.59 5.32 1.28% -1.06% -3.41% -9.46% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.52 3.31 0.94% 0.52% -0.74% -7.00% 2021-07-29