Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.


Ok
width
height
Aluminum
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.9540 0.13 -0.24% -9.27% -13.97% -0.67% 2020-01-28
Brent 58.7973 0.43 -0.72% -8.95% -12.13% -4.11% 2020-01-28
Gaz Naturel 1.9020 0.01 0.78% -0.58% -12.20% -35.53% 2020-01-28
Essence 1.4874 0.00 0.11% -9.99% -14.26% 10.11% 2020-01-28
Huile de chauffage 1.6920 0.01 0.67% -7.84% -16.87% -10.83% 2020-01-28
Ethanol 1.3263 0.01 -0.52% -2.51% -5.39% 4.60% 2020-01-28
Naphte 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propane 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,580.34 4.00 -0.25% 1.53% 4.29% 20.47% 2020-01-28
Argent 17.7785 0.34 -1.90% 0.04% -0.78% 12.23% 2020-01-28
Platinum 984.79 1.40 0.14% -1.42% 2.82% 21.65% 2020-01-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 891.8496 1.07 0.12% -2.56% -6.00% -2.95% 2020-01-28
Blé 567.3326 1.66 -0.29% -2.27% 2.20% 10.54% 2020-01-28
Coton 69.59 0.08 0.12% 0.51% 0.04% -6.15% 2020-01-28
Riz 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Fromage 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Huile de palme 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
Lait 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Du Jus D'Orange 95.95 0.60 0.63% 0.16% 0.89% -18.31% 2020-01-28
Laine 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
thé 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Bois De Charpente 419.00 1.80 -0.43% -1.34% 3.66% 4.36% 2020-01-27
Canola 458.00 3.50 -0.76% -3.94% -2.28% -5.47% 2020-01-28
Caoutchouc 156.80 6.70 -4.10% -6.78% -11.56% -15.97% 2020-01-28
Sucre 14.15 0.06 -0.42% -2.75% 4.58% 11.51% 2020-01-28
Avoine 309.0883 9.45 3.16% -1.55% 5.75% 9.61% 2020-01-28
Cacao 2,721.00 13.00 -0.48% -3.44% 10.48% 22.84% 2020-01-28
Café 105.85 0.75 -0.70% -4.68% -19.90% 3.17% 2020-01-28
Maïs 382.4316 2.77 0.73% -1.27% -1.61% 1.37% 2020-01-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.7627 0.12 -0.10% -3.05% -3.01% -2.94% 2020-01-28
Maigre - Hogs 66.5895 0.64 0.97% -1.78% -7.17% 16.16% 2020-01-28
Boeuf 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
la volaille 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Bovins D'Engraissement 135.9265 0.81 0.60% -5.98% -5.89% -4.71% 2020-01-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5861 0.01 -0.45% -7.23% -8.22% -5.34% 2020-01-28
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acier 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,274.80 6.88 0.30% -5.28% 19.31% 69.07% 2020-01-28
Charbon 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Conduire 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Etain 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zinc 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdène 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Minerai De Fer 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Néodyme 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Minerai de fer 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Indice Lme 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
Crb - Indice 183.55 0.05 0.03% -4.57% -7.18% -1.34% 2020-01-28