|
Cuivre
USD/Lbs
|
3.6320
|
0.00
|
0.08%
|
0.54%
|
1.68%
|
3.24%
|
2021-01-25
|
|
Lithium
CNY/T
|
57,000.00
|
0.00
|
0.00%
|
5.56%
|
-58.09%
|
22.58%
|
2021-01-25
|
|
Bitume
CNY/T
|
2,566.00
|
56.00
|
-2.14%
|
-1.31%
|
5.68%
|
7.72%
|
2021-01-22
|
|
Acier
CNY/T
|
4,177.00
|
52.00
|
-1.23%
|
-0.36%
|
-3.27%
|
-0.85%
|
2021-01-22
|
|
Cobalt
USD/T
|
39,625.00
|
1,105.00
|
2.87%
|
5.64%
|
23.10%
|
23.10%
|
2021-01-22
|
|
Conduire
USD/T
|
2,027.00
|
6.45
|
0.32%
|
2.42%
|
3.98%
|
2.59%
|
2021-01-22
|
|
Aluminium
USD/T
|
1,995.25
|
8.25
|
0.42%
|
0.61%
|
-0.39%
|
0.73%
|
2021-01-22
|
|
Etain
USD/T
|
21,980.00
|
90.00
|
-0.41%
|
4.06%
|
9.78%
|
8.20%
|
2021-01-22
|
|
Zinc
USD/T
|
2,710.25
|
1.75
|
0.06%
|
0.97%
|
-4.05%
|
-1.48%
|
2021-01-22
|
|
Nickel
USD/T
|
18,222.50
|
127.00
|
-0.69%
|
1.40%
|
8.39%
|
10.08%
|
2021-01-22
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
0.00%
|
6.38%
|
6.38%
|
2021-01-22
|
|
Minerai De Fer
USD/T
|
169.00
|
0.50
|
-0.30%
|
-1.17%
|
4.00%
|
6.62%
|
2021-01-22
|
|
Charbon
USD/T
|
86.07
|
1.10
|
1.29%
|
-2.19%
|
2.14%
|
5.97%
|
2021-01-22
|
|
Palladium
USD/t.oz
|
2,353.09
|
0.04
|
0.00%
|
-0.78%
|
1.26%
|
-3.86%
|
2021-01-25
|
|
Rhodium
USD/t oz.
|
20,750.00
|
950.00
|
-4.38%
|
-1.19%
|
24.62%
|
22.06%
|
2021-01-22
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
7.76%
|
0.00%
|
2021-01-22
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
0.00
|
0.00%
|
0.75%
|
-0.74%
|
0.75%
|
2021-01-22
|
|
Néodyme
CNY/T
|
700,000.00
|
0.00
|
0.00%
|
3.70%
|
16.18%
|
12.45%
|
2021-01-22
|
|
Minerai de fer 62% Fe
USD/T
|
169.8200
|
0.16
|
-0.09%
|
-0.09%
|
9.92%
|
8.97%
|
2021-01-22
|