Ok
width
height
Aluminum

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
62.8500 0.28 -0.44% 5.28% 2.10% 29.53% 2021-04-19
Brent
USD/Bbl
66.4200 0.35 -0.52% 4.96% 2.79% 28.22% 2021-04-19
Gaz Naturel
USD/MMBtu
2.7050 0.03 0.97% 5.62% 4.76% 6.54% 2021-04-19
Essence
USD/Gal
2.0340 0.01 -0.29% 3.25% 3.79% 44.25% 2021-04-19
Huile de chauffage
USD/Gal
1.8887 0.01 -0.37% 4.46% 3.25% 27.27% 2021-04-19
Ethanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Naphte
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propane
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,783.00 6.69 0.38% 2.91% 2.55% -5.98% 2021-04-19
Argent
USD/t.oz
26.087 0.13 0.51% 5.00% 1.21% -1.03% 2021-04-19
Platinum
USD/t.oz
1,209.54 6.54 0.54% 3.38% 2.25% 13.47% 2021-04-19

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,439.0000 6.00 0.42% 4.12% 1.52% 10.12% 2021-04-19
Blé
USd/Bu
653.2500 0.75 0.11% 4.02% 4.15% 1.99% 2021-04-19
Huile de palme
MYR/T
3,716.00 91.00 -2.39% -1.35% -5.61% 3.22% 2021-04-16
Fromage
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Lait
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Caoutchouc
JPY/Kg
220.30 4.90 -2.18% -1.21% -16.49% -18.04% 2021-04-19
Du Jus D'Orange
USd/Lbs
113.75 0.15 -0.13% 3.36% -0.91% -7.71% 2021-04-16
Café
USd/Lbs
129.65 3.05 -2.30% 1.89% -2.15% 1.09% 2021-04-16
Bois De Charpente
USD/1000 board feet
1,284.00 23.30 1.85% 14.08% 50.32% 47.06% 2021-04-16
Avoine
USd/Bu
381.7500 1.00 0.26% 2.55% 3.60% 5.82% 2021-04-19
Laine
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Coton
USd/Lbs
83.71 1.31 -1.54% 1.59% -3.24% 7.16% 2021-04-16
Cacao
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Riz
USD/cwt
12.8650 0.02 -0.12% -1.72% -2.65% 5.11% 2021-04-19
Canola
CAD/T
838.40 5.00 0.60% 3.88% 5.34% 33.19% 2021-04-19
Sucre
USd/Lbs
16.64 0.26 1.59% 7.63% 4.07% 7.42% 2021-04-16
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Maïs
USd/BU
591.2500 5.75 0.98% 3.91% 7.70% 22.16% 2021-04-19

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Bovins D'Engraissement
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Bétail
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Maigre - Hogs
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
la volaille
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.1800 0.05 -1.19% 3.08% 1.26% 18.78% 2021-04-16
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-19
Bitume
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Acier
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Charbon
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,765.08 12.42 -0.45% 3.34% 5.69% 12.97% 2021-04-19
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Conduire
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,320.50 16.00 -0.68% 2.25% 4.98% 17.15% 2021-04-16
Etain
USD/T
26,640.00 182.50 0.69% 3.77% 3.54% 31.13% 2021-04-16
Zinc
USD/T
2,856.75 11.50 -0.40% 0.66% 0.65% 3.84% 2021-04-16
Nickel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdène
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Minerai De Fer
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Minerai de fer 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Indice Lme
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16