Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminium,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	39.4500	0.14	0.36%	3.06%	-7.44%	-32.73%	2020-09-22
Brent USD/Bbl	41.5500	0.11	0.27%	2.52%	-7.93%	-35.85%	2020-09-22
Gaz Naturel USD/MMBtu	1.8560	0.02	-0.91%	-21.42%	-26.14%	-26.55%	2020-09-22
Essence USD/Gal	1.1791	0.01	-0.58%	3.60%	-13.75%	-29.97%	2020-09-22
Huile de chauffage USD/Gal	1.1076	0.01	-0.60%	1.00%	-11.22%	-44.54%	2020-09-22
Ethanol USD/Gal	1.2000	0.10	9.09%	-8.40%	-6.25%	-12.73%	2020-09-22
Naphte USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
Propane USD/Gal	0.49	0.01	-1.25%	1.68%	-3.12%	8.87%	2020-09-21
Uranium USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,908.60	3.97	-0.21%	-2.40%	-1.23%	25.41%	2020-09-22
Argent USD/t.oz	24.592	0.14	-0.56%	-9.70%	-7.34%	32.00%	2020-09-22
Platinum USD/t.oz	877.54	3.77	-0.43%	-10.29%	-4.18%	-8.30%	2020-09-22

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,024.2500	2.75	0.27%	3.30%	13.84%	14.76%	2020-09-22
Blé USd/Bu	555.7500	1.75	0.32%	3.30%	6.72%	15.06%	2020-09-22
Fromage USD/Lbs	1.7560	0.00	-0.23%	-0.85%	-15.98%	-7.72%	2020-09-21
Huile de palme MYR/T	2,692.00	51.00	-1.86%	2.71%	7.38%	12.45%	2020-09-21
Lait USD/CWT	16.26	0.03	-0.18%	-0.91%	-17.08%	-10.95%	2020-09-21
Laine AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
thé USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Caoutchouc JPY/Kg	216.60	12.60	6.18%	9.89%	30.48%	31.11%	2020-09-23
Sucre USd/Lbs	12.55	0.22	-1.72%	6.72%	-1.26%	11.85%	2020-09-21
Cacao USD/T	2,629.00	12.00	-0.45%	0.04%	4.78%	7.13%	2020-09-21
Café USd/Lbs	112.00	0.15	0.13%	-8.12%	-6.86%	13.13%	2020-09-21
Du Jus D'Orange USd/Lbs	115.70	2.60	-2.20%	-0.22%	-1.41%	15.58%	2020-09-21
Bois De Charpente USD/1000 board feet	549.60	6.90	-1.24%	-44.17%	-32.17%	41.94%	2020-09-21
Riz USD/cwt	12.2200	0.00	0.00%	0.04%	-0.33%	1.33%	2020-09-22
Canola CAD/T	526.00	0.40	-0.08%	0.98%	7.50%	17.33%	2020-09-22
Coton USd/Lbs	64.08	0.25	0.39%	-2.00%	-1.66%	7.10%	2020-09-22
Avoine USd/Bu	280.0000	1.75	-0.62%	3.99%	2.28%	0.09%	2020-09-22
Maïs USd/BU	370.0000	0.25	0.07%	1.09%	11.53%	-0.87%	2020-09-22

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
la volaille BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Bovins D'Engraissement USd/Lbs	141.1000	0.40	0.28%	-0.28%	-0.63%	-0.35%	2020-09-21
Bétail USd/Lbs	106.6000	0.73	-0.68%	-0.26%	0.97%	4.66%	2020-09-21
Maigre - Hogs USd/Lbs	65.8250	0.48	-0.72%	1.86%	20.56%	8.00%	2020-09-21

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	3.0465	0.01	0.36%	0.02%	4.24%	17.42%	2020-09-22
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Bitume CNY/T	2,396.00	22.00	-0.91%	-4.54%	-6.11%	-28.00%	2020-09-21
Acier CNY/T	3,608.00	64.00	-1.74%	-3.74%	-3.84%	-4.40%	2020-09-21
Aluminium USD/T	1,781.25	14.25	-0.79%	0.18%	2.26%	-0.21%	2020-09-21
Etain USD/T	18,045.00	80.00	-0.44%	-0.50%	3.90%	9.17%	2020-09-21
Zinc USD/T	2,472.50	74.75	-2.93%	-0.35%	0.92%	6.05%	2020-09-21
Minerai De Fer USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Charbon USD/T	59.75	0.02	-0.03%	7.56%	18.43%	-13.53%	2020-09-22
Palladium USD/t.oz	2,273.22	0.41	-0.02%	-5.68%	5.22%	37.48%	2020-09-22
Cobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Conduire USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Nickel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybdène USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Néodyme CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Manganèse CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18
Carbonate de sodium CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-21
Minerai de fer 62% Fe USD/T	126.0100	1.08	-0.85%	-2.21%	2.81%	34.78%	2020-09-21

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Indice Lme Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18
Crb - Indice Index Points	157.03	3.95	-2.45%	0.91%	-2.26%	-16.58%	2020-09-21

	Actuel	Chg	%Chg
EURUSD	1.17621	0.0004	-0.04%
GBPUSD	1.28102	0.0011	-0.08%
AUDUSD	0.72127	0.0016	-0.22%
NZDUSD	0.66732	0.0005	0.07%
USDJPY	104.51	0.1820	-0.17%
USDCNY	6.79233	0.0012	0.02%
USDCHF	0.91516	0.0002	0.02%
USDCAD	1.33130	0.0012	0.09%
USDMXN	21.3872	0.0459	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0880	0.0344	-0.05%
DXY	93.567	0.0891	-0.10%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,103	45	-0.16%
S&P 500	3,281	0	0.00%
NASDAQ 100	10,978	2	-0.02%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,766	57	-0.97%
SHANGHAI	3,300	17	-0.52%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Actuel	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.4500	0.14	0.36%
Brent	41.5600	0.12	0.29%
Natural gas	1.8550	0.02	-0.96%
Gasoline	1.1795	0.01	-0.55%
Heating oil	1.1079	0.01	-0.57%
Gold	1,908.75	3.82	-0.20%
Silver	24.584	0.15	-0.59%
Copper	3.0460	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	555.7500	1.75	0.32%
Cotton	64.06	0.23	0.36%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Actuel	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]

Aluminium - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.