Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminium,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	62.8500	0.28	-0.44%	5.28%	2.10%	29.53%	2021-04-19
Brent USD/Bbl	66.4200	0.35	-0.52%	4.96%	2.79%	28.22%	2021-04-19
Gaz Naturel USD/MMBtu	2.7050	0.03	0.97%	5.62%	4.76%	6.54%	2021-04-19
Essence USD/Gal	2.0340	0.01	-0.29%	3.25%	3.79%	44.25%	2021-04-19
Huile de chauffage USD/Gal	1.8887	0.01	-0.37%	4.46%	3.25%	27.27%	2021-04-19
Ethanol USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Naphte USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Propane USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uranium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,783.00	6.69	0.38%	2.91%	2.55%	-5.98%	2021-04-19
Argent USD/t.oz	26.087	0.13	0.51%	5.00%	1.21%	-1.03%	2021-04-19
Platinum USD/t.oz	1,209.54	6.54	0.54%	3.38%	2.25%	13.47%	2021-04-19

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,439.0000	6.00	0.42%	4.12%	1.52%	10.12%	2021-04-19
Blé USd/Bu	653.2500	0.75	0.11%	4.02%	4.15%	1.99%	2021-04-19
Huile de palme MYR/T	3,716.00	91.00	-2.39%	-1.35%	-5.61%	3.22%	2021-04-16
Fromage USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Lait USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Caoutchouc JPY/Kg	220.30	4.90	-2.18%	-1.21%	-16.49%	-18.04%	2021-04-19
Du Jus D'Orange USd/Lbs	113.75	0.15	-0.13%	3.36%	-0.91%	-7.71%	2021-04-16
Café USd/Lbs	129.65	3.05	-2.30%	1.89%	-2.15%	1.09%	2021-04-16
Bois De Charpente USD/1000 board feet	1,284.00	23.30	1.85%	14.08%	50.32%	47.06%	2021-04-16
Avoine USd/Bu	381.7500	1.00	0.26%	2.55%	3.60%	5.82%	2021-04-19
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Coton USd/Lbs	83.71	1.31	-1.54%	1.59%	-3.24%	7.16%	2021-04-16
Cacao USD/T	2,408.00	5.00	-0.21%	2.29%	-4.48%	-7.49%	2021-04-16
Riz USD/cwt	12.8650	0.02	-0.12%	-1.72%	-2.65%	5.11%	2021-04-19
Canola CAD/T	838.40	5.00	0.60%	3.88%	5.34%	33.19%	2021-04-19
Sucre USd/Lbs	16.64	0.26	1.59%	7.63%	4.07%	7.42%	2021-04-16
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Maïs USd/BU	591.2500	5.75	0.98%	3.91%	7.70%	22.16%	2021-04-19

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Bovins D'Engraissement USd/Lbs	139.6250	0.43	-0.30%	-3.54%	1.97%	0.49%	2021-04-16
Bétail USd/Lbs	120.8500	0.75	-0.62%	-2.09%	1.19%	5.06%	2021-04-16
Maigre - Hogs USd/Lbs	102.4750	1.10	-1.06%	-0.97%	9.39%	45.82%	2021-04-16
la volaille BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1800	0.05	-1.19%	3.08%	1.26%	18.78%	2021-04-16
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-04-19
Bitume CNY/T	2,988.00	34.00	1.15%	7.02%	-1.13%	25.44%	2021-04-16
Acier CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Charbon USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Palladium USD/t.oz	2,765.08	12.42	-0.45%	3.34%	5.69%	12.97%	2021-04-19
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Conduire USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Aluminium USD/T	2,320.50	16.00	-0.68%	2.25%	4.98%	17.15%	2021-04-16
Etain USD/T	26,640.00	182.50	0.69%	3.77%	3.54%	31.13%	2021-04-16
Zinc USD/T	2,856.75	11.50	-0.40%	0.66%	0.65%	3.84%	2021-04-16
Nickel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molybdène USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Minerai De Fer USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-16
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Minerai de fer 62% Fe USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Rhodium USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Indice Lme Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Actuel	Chg	%Chg
EURUSD	1.19732	0.0009	-0.07%
GBPUSD	1.38259	0.0013	-0.09%
AUDUSD	0.77250	0.0009	-0.12%
NZDUSD	0.71370	0.0007	-0.10%
USDJPY	108.65	0.1350	-0.12%
USDCNY	6.52926	0.0021	0.03%
USDCHF	0.92008	0.0003	0.03%
USDCAD	1.25099	0.0003	0.03%
USDMXN	19.9175	0.0139	0.07%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9611	0.1586	0.21%
DXY	91.580	0.0235	0.03%
BTCUSD	56,538.72	3,494	-5.82%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,103	98	-0.29%
S&P 500	4,174	11	-0.27%
NASDAQ 100	14,010	32	-0.23%
NIKKEI 225	29,641	42	-0.14%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,083	19	0.28%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Actuel	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Actuel	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0890	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]

Aluminium - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.