Aluminum
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.8532 0.15 -0.23% 2.90% 9.87% -3.43% 2019-04-25
Brent 74.6493 0.07 -0.09% 3.72% 9.83% -0.12% 2019-04-25
Gaz Naturel 2.4672 0.01 0.24% -0.92% -9.96% -12.54% 2019-04-25
Essence 2.1278 0.00 0.01% 2.68% 8.80% 0.73% 2019-04-25
Huile de chauffage 2.0973 0.01 -0.24% 1.27% 5.39% -2.91% 2019-04-25
Ethanol 1.2910 0.01 -0.92% -3.15% -8.44% -11.88% 2019-04-25
Naphte 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propane 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranium 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,278.48 1.24 0.10% 0.27% -2.81% -2.92% 2019-04-25
Argent 14.9605 0.01 0.08% -0.20% -3.01% -9.19% 2019-04-25
Platinum 881.81 3.31 0.38% -2.08% 3.14% -2.67% 2019-04-25
Palladium 1,414.38 2.62 -0.18% -0.54% -8.19% 43.66% 2019-04-25
Manganèse 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Néodyme 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 856.3265 1.00 0.12% -2.75% -4.93% -16.70% 2019-04-25
Blé 431.7235 0.25 0.06% -2.82% -8.00% -10.20% 2019-04-25
Coton 75.95 0.18 0.24% -2.77% -2.29% -10.64% 2019-04-25
Riz 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Du Jus D'Orange 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Café 90.45 1.05 -1.15% 3.91% -4.03% -22.59% 2019-04-24
Bois De Charpente 328.50 13.60 4.32% -3.07% -9.50% -40.94% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Sucre 12.68 0.02 -0.16% 2.67% 1.60% 15.59% 2019-04-24
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Caoutchouc 187.80 0.80 0.43% 2.68% 5.68% 4.33% 2019-04-25
Canola 439.10 0.00 0.00% -2.23% -2.79% -17.49% 2019-04-25
Cacao 2,260.00 44.00 -1.91% -6.61% 1.99% -19.92% 2019-04-24
Avoine 299.8335 2.00 0.67% 2.68% 9.83% 35.82% 2019-04-25
Maïs 346.2149 1.00 -0.29% -3.43% -8.23% -10.31% 2019-04-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.7750 1.55 -1.21% -0.12% -0.63% 3.47% 2019-04-24
Maigre - Hogs 89.1750 1.35 1.54% 0.28% 13.38% 32.45% 2019-04-24
la volaille 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Boeuf 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Bovins D'Engraissement 146.5250 3.10 -2.07% 0.83% 3.06% 4.53% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9257 0.00 0.09% -0.06% 2.64% -6.02% 2019-04-25
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Cobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Charbon 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Conduire 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Etain 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zinc 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nickel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24
Minerai de fer 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lithium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb - Indice 194.73 1.13 -0.57% -0.01% 1.39% -5.24% 2019-04-24
Indice Lme 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.