Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.

Ok
width
height
 Preview
Aluminum

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.2700 0.45 1.13% 4.00% 7.99% -29.77% 2020-07-02
Brent 42.5000 0.47 1.12% 3.53% 6.81% -33.41% 2020-07-02
Gaz Naturel 1.7180 0.03 1.60% 19.47% -5.45% -24.98% 2020-07-02
Essence 1.2293 0.02 1.24% 1.92% 10.03% -35.86% 2020-07-02
Huile de chauffage 1.2148 0.02 1.42% 4.76% 13.84% -36.02% 2020-07-02
Ethanol 1.2500 0.05 4.17% 21.95% 11.51% -15.71% 2020-07-01
Naphte 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propane 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,769.20 0.10 -0.01% 0.44% 4.18% 24.72% 2020-07-02
Argent 17.8600 0.16 -0.87% -0.11% 1.11% 16.73% 2020-07-02
Platinum 820.03 4.24 0.52% 2.05% -0.73% -1.97% 2020-07-02

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.0000 0.75 0.08% 2.94% 4.23% 0.99% 2020-07-02
Blé 496.5000 0.75 -0.15% 2.27% -3.12% -4.15% 2020-07-02
Huile de palme 2,382.00 0.00 0.00% -1.20% -2.58% -0.96% 2020-07-02
Fromage 2.4150 0.21 9.33% 9.23% 85.06% 33.28% 2020-07-01
Lait 22.92 0.07 0.31% 9.56% 15.58% 32.41% 2020-07-02
Avoine 334.5000 0.00 0.00% 8.25% 1.59% 17.57% 2020-07-02
Caoutchouc 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Canola 477.80 14.10 3.04% 1.21% 3.67% 6.13% 2020-07-02
Coton 61.43 1.15 -1.84% -0.61% 1.57% -3.64% 2020-07-02
Laine 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Riz 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
thé 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Cacao 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Sucre 12.17 0.33 2.79% 3.57% 8.47% -2.95% 2020-07-01
Café 103.05 3.00 3.00% 6.62% 4.94% -8.20% 2020-07-01
Du Jus D'Orange 128.80 6.15 5.01% 7.51% 1.90% 33.47% 2020-07-01
Bois De Charpente 438.60 2.90 0.67% 2.29% 22.86% 14.13% 2020-07-01
Maïs 347.0000 0.50 -0.14% 9.55% 7.02% -19.86% 2020-07-02

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
la volaille 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Maigre - Hogs 44.8500 0.28 -0.61% -2.23% -14.69% -39.02% 2020-07-01
Bovins D'Engraissement 132.7500 0.25 -0.19% 0.00% -0.73% -2.80% 2020-07-01
Bétail 97.3250 5.68 6.19% 4.34% 2.15% -7.71% 2020-07-01

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7425 0.00 0.13% 2.97% 10.16% 2.35% 2020-07-02
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Acier 3,640.00 158.00 -4.16% -2.28% 1.53% -5.45% 2020-07-01
Bitume 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Conduire 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nickel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Minerai De Fer 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Palladium 1,913.94 9.31 0.49% 3.90% -1.81% 21.79% 2020-07-02
Charbon 52.97 0.43 -0.81% -1.41% -7.07% -27.74% 2020-07-01
Aluminium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Etain 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Zinc 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Manganèse 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Rhodium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Carbonate de sodium 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-01
Néodyme 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Minerai de fer 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Indice 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Indice Lme 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S & P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01