Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aluminium - Contrat à terme - prix.

Ok
width
height
Aluminum

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
39.4500 0.14 0.36% 3.06% -7.44% -32.73% 2020-09-22
Brent
USD/Bbl
41.5500 0.11 0.27% 2.52% -7.93% -35.85% 2020-09-22
Gaz Naturel
USD/MMBtu
1.8560 0.02 -0.91% -21.42% -26.14% -26.55% 2020-09-22
Essence
USD/Gal
1.1791 0.01 -0.58% 3.60% -13.75% -29.97% 2020-09-22
Huile de chauffage
USD/Gal
1.1076 0.01 -0.60% 1.00% -11.22% -44.54% 2020-09-22
Ethanol
USD/Gal
1.2000 0.10 9.09% -8.40% -6.25% -12.73% 2020-09-22
Naphte
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propane
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranium
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,908.60 3.97 -0.21% -2.40% -1.23% 25.41% 2020-09-22
Argent
USD/t.oz
24.592 0.14 -0.56% -9.70% -7.34% 32.00% 2020-09-22
Platinum
USD/t.oz
877.54 3.77 -0.43% -10.29% -4.18% -8.30% 2020-09-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,024.2500 2.75 0.27% 3.30% 13.84% 14.76% 2020-09-22
Blé
USd/Bu
555.7500 1.75 0.32% 3.30% 6.72% 15.06% 2020-09-22
Fromage
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Huile de palme
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Lait
USD/CWT
16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Laine
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
thé
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Caoutchouc
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Sucre
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Cacao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Café
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Du Jus D'Orange
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Bois De Charpente
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Riz
USD/cwt
12.2200 0.00 0.00% 0.04% -0.33% 1.33% 2020-09-22
Canola
CAD/T
526.00 0.40 -0.08% 0.98% 7.50% 17.33% 2020-09-22
Coton
USd/Lbs
64.08 0.25 0.39% -2.00% -1.66% 7.10% 2020-09-22
Avoine
USd/Bu
280.0000 1.75 -0.62% 3.99% 2.28% 0.09% 2020-09-22
Maïs
USd/BU
370.0000 0.25 0.07% 1.09% 11.53% -0.87% 2020-09-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
la volaille
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Bovins D'Engraissement
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Bétail
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Maigre - Hogs
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
3.0465 0.01 0.36% 0.02% 4.24% 17.42% 2020-09-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitume
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Acier
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Aluminium
USD/T
1,781.25 14.25 -0.79% 0.18% 2.26% -0.21% 2020-09-21
Etain
USD/T
18,045.00 80.00 -0.44% -0.50% 3.90% 9.17% 2020-09-21
Zinc
USD/T
2,472.50 74.75 -2.93% -0.35% 0.92% 6.05% 2020-09-21
Minerai De Fer
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Charbon
USD/T
59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
Palladium
USD/t.oz
2,273.22 0.41 -0.02% -5.68% 5.22% 37.48% 2020-09-22
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Conduire
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nickel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdène
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Néodyme
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Manganèse
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Minerai de fer 62% Fe
USD/T
126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Indice Lme
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb - Indice
Index Points
157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21