|
Cuivre
USD/Lbs
|
4.3255
|
0.05
|
1.05%
|
3.48%
|
6.24%
|
22.92%
|
2021-04-23
|
|
Lithium
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
5.88%
|
93.55%
|
2021-04-23
|
|
Bitume
CNY/T
|
2,870.00
|
14.00
|
0.49%
|
-3.95%
|
2.14%
|
20.49%
|
2021-04-23
|
|
Acier
CNY/T
|
5,193.00
|
32.00
|
0.62%
|
1.13%
|
11.15%
|
23.06%
|
2021-04-22
|
|
Charbon
USD/T
|
89.88
|
0.18
|
0.20%
|
-1.34%
|
-1.96%
|
10.66%
|
2021-04-22
|
|
Palladium
USD/t.oz
|
2,864.68
|
28.05
|
0.99%
|
3.14%
|
8.73%
|
17.04%
|
2021-04-23
|
|
Cobalt
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-22
|
|
Conduire
USD/T
|
2,028.50
|
29.25
|
1.46%
|
1.51%
|
5.60%
|
2.67%
|
2021-04-22
|
|
Aluminium
USD/T
|
2,374.50
|
21.75
|
0.92%
|
2.33%
|
5.82%
|
19.88%
|
2021-04-23
|
|
Etain
USD/T
|
26,795.00
|
55.00
|
0.21%
|
0.58%
|
6.05%
|
31.90%
|
2021-04-23
|
|
Zinc
USD/T
|
2,824.25
|
30.25
|
1.08%
|
-1.14%
|
1.35%
|
2.66%
|
2021-04-23
|
|
Nickel
USD/T
|
16,019.00
|
132.25
|
-0.82%
|
-1.85%
|
-0.53%
|
-3.23%
|
2021-04-22
|
|
Molybdène
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-22
|
|
Minerai De Fer
USD/T
|
185.50
|
1.50
|
-0.80%
|
5.70%
|
15.94%
|
17.03%
|
2021-04-22
|
|
Carbonate de sodium
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-23
|
|
Néodyme
CNY/T
|
710,000.00
|
10,000.00
|
-1.39%
|
-4.05%
|
-16.96%
|
14.06%
|
2021-04-22
|
|
Minerai de fer 62% Fe
USD/T
|
176.35
|
0.15
|
0.09%
|
1.93%
|
5.59%
|
13.16%
|
2021-04-22
|
|
Rhodium
USD/t oz.
|
29,000.00
|
200.00
|
-0.68%
|
1.40%
|
-2.68%
|
70.59%
|
2021-04-22
|
|
Manganèse
CNY/T
|
30.75
|
0.00
|
0.00%
|
1.65%
|
-1.60%
|
-1.60%
|
2021-04-22
|