Ok
width
height
RHODIUM

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Rhodium - Contrat À Terme - Prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
61.9400 0.51 0.83% -1.89% 1.24% 27.66% 2021-04-23
Brent
USD/Bbl
65.7800 0.38 0.58% -1.48% 2.13% 26.99% 2021-04-23
Gaz Naturel
USD/MMBtu
2.7490 0.00 0.04% 2.57% 9.17% 8.27% 2021-04-23
Essence
USD/Gal
1.9905 0.02 0.80% -2.42% 0.08% 41.16% 2021-04-23
Huile de chauffage
USD/Gal
1.8685 0.01 0.41% -1.43% 2.35% 25.91% 2021-04-23
Ethanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Naphte
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propane
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranium
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,780.42 3.52 -0.20% 0.23% 2.67% -6.12% 2021-04-23
Argent
USD/t.oz
26.080 0.09 -0.34% 0.48% 3.99% -1.06% 2021-04-23
Platinum
USD/t.oz
1,232.25 29.00 2.41% 2.43% 5.55% 15.60% 2021-04-23

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,528.2500 5.00 -0.33% 6.63% 6.67% 16.95% 2021-04-23
Blé
USd/Bu
710.7500 0.50 0.07% 8.93% 13.77% 10.97% 2021-04-23
Huile de palme
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Fromage
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Lait
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Caoutchouc
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Du Jus D'Orange
USd/Lbs
113.50 0.55 0.49% -0.39% 2.81% -7.91% 2021-04-23
Café
USd/Lbs
138.10 3.80 2.83% 6.93% 9.17% 7.68% 2021-04-23
Bois De Charpente
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Avoine
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Laine
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Coton
USd/Lbs
86.26 1.62 1.91% 3.05% 4.63% 10.42% 2021-04-23
Cacao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Riz
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Canola
CAD/T
870.20 7.40 -0.84% 4.42% 9.31% 38.24% 2021-04-23
Sucre
USd/Lbs
16.95 0.03 0.18% 1.38% 8.45% 9.43% 2021-04-23
thé
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Maïs
USd/BU
646.5000 4.00 -0.61% 10.42% 16.85% 33.57% 2021-04-23

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Bovins D'Engraissement
USd/Lbs
132.2750 0.03 0.02% -5.26% -7.14% -4.80% 2021-04-23
Bétail
USd/Lbs
118.0000 0.33 -0.27% -2.36% -0.94% 2.59% 2021-04-23
Maigre - Hogs
USd/Lbs
107.8750 0.43 0.40% 5.27% 10.33% 53.50% 2021-04-23
la volaille
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.3255 0.05 1.05% 3.48% 6.24% 22.92% 2021-04-23
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitume
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Acier
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Charbon
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Palladium
USD/t.oz
2,864.68 28.05 0.99% 3.14% 8.73% 17.04% 2021-04-23
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Conduire
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Aluminium
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Etain
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Zinc
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nickel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molybdène
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Minerai De Fer
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Néodyme
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Minerai de fer 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Manganèse
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Indice Lme
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22