Name: RHODIUM
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rhodium,Contrat À Terme,Prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	40.4400	0.19	0.47%	2.87%	-5.09%	-27.95%	2020-09-28
Brent USD/Bbl	42.1800	0.26	0.62%	1.79%	-6.85%	-32.08%	2020-09-28
Gaz Naturel USD/MMBtu	2.0690	0.06	-2.59%	10.46%	-21.72%	-11.20%	2020-09-28
Essence USD/Gal	1.2245	0.01	0.89%	3.25%	0.10%	-23.70%	2020-09-28
Huile de chauffage USD/Gal	1.1364	0.01	1.02%	1.98%	-7.16%	-40.37%	2020-09-28
Ethanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Naphte USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propane USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranium USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,869.36	9.31	0.50%	-2.26%	-5.10%	26.99%	2020-09-28
Argent USD/t.oz	23.060	0.20	0.87%	-6.75%	-18.28%	35.69%	2020-09-28
Platinum USD/t.oz	863.58	16.58	1.96%	-2.01%	-7.10%	-2.09%	2020-09-28

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,002.5000	0.25	0.02%	-1.88%	5.50%	10.65%	2020-09-28
Blé USd/Bu	539.5000	4.75	-0.87%	-2.62%	-0.64%	8.83%	2020-09-28
Fromage USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Huile de palme MYR/T	2,506.00	79.00	-3.06%	-6.91%	-2.45%	5.74%	2020-09-28
Lait USD/CWT	16.33	0.02	-0.12%	0.43%	-17.40%	-10.67%	2020-09-28
Bois De Charpente USD/1000 board feet	602.50	5.10	-0.84%	8.27%	-34.19%	64.12%	2020-09-28
Riz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Caoutchouc JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Laine AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Canola CAD/T	519.10	0.80	0.15%	-1.39%	4.20%	15.02%	2020-09-28
Avoine USd/Bu	283.7500	2.25	-0.79%	0.71%	7.08%	2.90%	2020-09-28
Sucre USd/Lbs	13.13	0.13	1.00%	4.62%	3.71%	10.15%	2020-09-28
Cacao USD/T	2,636.00	68.00	2.65%	0.27%	-3.20%	7.94%	2020-09-28
Coton USd/Lbs	65.18	0.52	0.80%	2.12%	1.20%	9.09%	2020-09-28
Du Jus D'Orange USd/Lbs	106.70	0.95	0.90%	-9.81%	-6.20%	6.97%	2020-09-28
Café USd/Lbs	112.60	1.05	-0.92%	0.54%	-13.25%	11.32%	2020-09-28
Maïs USd/BU	362.7500	2.00	-0.55%	-1.96%	3.94%	-6.51%	2020-09-28

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
la volaille BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Bovins D'Engraissement USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Bétail USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Maigre - Hogs USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9920	0.02	0.59%	-1.43%	-1.21%	16.67%	2020-09-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Bitume CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acier CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Charbon USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Conduire USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Nickel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Minerai De Fer USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminium USD/T	1,763.75	3.00	0.17%	0.51%	-3.05%	2.45%	2020-09-28
Etain USD/T	17,317.50	292.50	1.72%	-4.03%	-4.48%	8.74%	2020-09-28
Zinc USD/T	2,409.50	32.75	1.38%	-2.55%	-5.58%	1.32%	2020-09-28
Palladium USD/t.oz	2,243.88	27.88	1.26%	-1.31%	0.03%	34.00%	2020-09-28
Manganèse CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Carbonate de sodium CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Néodyme CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Minerai de fer 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Indice Lme Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb - Indice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Actuel	Chg	%Chg
EURUSD	1.16739	0.0042	0.36%
GBPUSD	1.28818	0.0139	1.09%
AUDUSD	0.70655	0.0039	0.56%
NZDUSD	0.65591	0.0013	0.20%
USDJPY	105.39	0.1770	-0.17%
USDCNY	6.81798	0.0048	-0.07%
USDCHF	0.92637	0.0025	-0.27%
USDCAD	1.33820	0.0003	-0.02%
USDMXN	22.2115	0.1290	-0.58%
USDINR	73.7654	0.0954	0.13%
USDBRL	5.5297	0.0327	-0.59%
USDRUB	78.5932	0.4553	0.58%
DXY	94.192	0.4498	-0.48%
BTCUSD	10,943.39	214	2.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,517	343	1.26%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,377	226	2.03%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,950	107	1.83%
DAX	12,857	388	3.11%
CAC 40	4,844	114	2.42%
FTSE MIB	19,116	423	2.26%
IBEX 35	6,771	143	2.16%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	38	1.32%
TSX	16,062	4	-0.02%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4300	0.18	0.45%
Brent	42.1400	0.22	0.52%
Natural gas	2.0700	0.05	-2.54%
Gasoline	1.2238	0.01	0.83%
Heating oil	1.1359	0.01	0.98%
Gold	1,870.10	10.05	0.54%
Silver	23.113	0.25	1.10%
Copper	2.9880	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.50	0.15%
Wheat	539.7500	4.25	-0.78%
Coffee	113.00	0.65	-0.57%
Orange Juice	106.95	1.20	1.13%
Cotton	65.17	0.51	0.79%
[+]

	Actuel	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.025	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]

Rhodium - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Rhodium - Contrat À Terme - Prix.