Name: RHODIUM
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rhodium,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	61.9400	0.51	0.83%	-1.89%	1.24%	27.66%	2021-04-23
Brent USD/Bbl	65.7800	0.38	0.58%	-1.48%	2.13%	26.99%	2021-04-23
Gaz Naturel USD/MMBtu	2.7490	0.00	0.04%	2.57%	9.17%	8.27%	2021-04-23
Essence USD/Gal	1.9905	0.02	0.80%	-2.42%	0.08%	41.16%	2021-04-23
Huile de chauffage USD/Gal	1.8685	0.01	0.41%	-1.43%	2.35%	25.91%	2021-04-23
Ethanol USD/Gal	2.1990	0.00	0.00%	9.40%	22.23%	53.45%	2021-04-22
Naphte USD/T	552.11	1.02	0.19%	-1.11%	-2.64%	27.60%	2021-04-22
Propane USD/Gal	0.81	0.01	0.90%	-1.16%	-12.00%	25.11%	2021-04-22
Uranium USD/Lbs	28.8500	0.20	-0.69%	-2.86%	-3.99%	-6.03%	2021-04-22

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,780.42	3.52	-0.20%	0.23%	2.67%	-6.12%	2021-04-23
Argent USD/t.oz	26.080	0.09	-0.34%	0.48%	3.99%	-1.06%	2021-04-23
Platinum USD/t.oz	1,232.25	29.00	2.41%	2.43%	5.55%	15.60%	2021-04-23

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,528.2500	5.00	-0.33%	6.63%	6.67%	16.95%	2021-04-23
Blé USd/Bu	710.7500	0.50	0.07%	8.93%	13.77%	10.97%	2021-04-23
Huile de palme MYR/T	4,042.00	53.00	1.33%	8.77%	3.03%	12.28%	2021-04-23
Fromage USD/Lbs	1.7060	0.00	-0.06%	0.41%	6.03%	3.65%	2021-04-22
Lait USD/CWT	17.65	0.05	-0.28%	0.51%	8.68%	11.71%	2021-04-22
Caoutchouc JPY/Kg	225.00	1.00	0.45%	-0.09%	-13.13%	-16.29%	2021-04-23
Du Jus D'Orange USd/Lbs	113.50	0.55	0.49%	-0.39%	2.81%	-7.91%	2021-04-23
Café USd/Lbs	138.10	3.80	2.83%	6.93%	9.17%	7.68%	2021-04-23
Bois De Charpente USD/1000 board feet	1,324.50	32.00	2.48%	5.06%	40.55%	51.70%	2021-04-22
Avoine USd/Bu	398.5000	3.75	-0.93%	4.66%	4.46%	10.46%	2021-04-23
Laine AUD/100Kg	1,312.00	0.00	0.00%	1.63%	2.26%	12.04%	2021-04-22
Coton USd/Lbs	86.26	1.62	1.91%	3.05%	4.63%	10.42%	2021-04-23
Cacao USD/T	2,399.00	38.00	-1.56%	-0.91%	-4.23%	-7.84%	2021-04-21
Riz USD/cwt	13.4000	0.04	0.30%	4.04%	0.04%	9.48%	2021-04-23
Canola CAD/T	870.20	7.40	-0.84%	4.42%	9.31%	38.24%	2021-04-23
Sucre USd/Lbs	16.95	0.03	0.18%	1.38%	8.45%	9.43%	2021-04-23
thé USD/Kgs	2.70	0.00	0.00%	0.00%	-11.18%	-5.92%	2021-04-22
Maïs USd/BU	646.5000	4.00	-0.61%	10.42%	16.85%	33.57%	2021-04-23

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.51	0.02	0.10%	0.10%	3.01%	13.07%	2021-04-22
Bovins D'Engraissement USd/Lbs	132.2750	0.03	0.02%	-5.26%	-7.14%	-4.80%	2021-04-23
Bétail USd/Lbs	118.0000	0.33	-0.27%	-2.36%	-0.94%	2.59%	2021-04-23
Maigre - Hogs USd/Lbs	107.8750	0.43	0.40%	5.27%	10.33%	53.50%	2021-04-23
la volaille BRL/Kgs	6.48	0.00	0.00%	3.35%	-1.97%	7.82%	2021-04-22

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.3255	0.05	1.05%	3.48%	6.24%	22.92%	2021-04-23
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-23
Bitume CNY/T	2,870.00	14.00	0.49%	-3.95%	2.14%	20.49%	2021-04-23
Acier CNY/T	5,193.00	32.00	0.62%	1.13%	11.15%	23.06%	2021-04-22
Charbon USD/T	89.88	0.18	0.20%	-1.34%	-1.96%	10.66%	2021-04-22
Palladium USD/t.oz	2,864.68	28.05	0.99%	3.14%	8.73%	17.04%	2021-04-23
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-22
Conduire USD/T	2,028.50	29.25	1.46%	1.51%	5.60%	2.67%	2021-04-22
Aluminium USD/T	2,374.50	21.75	0.92%	2.33%	5.82%	19.88%	2021-04-23
Etain USD/T	26,795.00	55.00	0.21%	0.58%	6.05%	31.90%	2021-04-23
Zinc USD/T	2,824.25	30.25	1.08%	-1.14%	1.35%	2.66%	2021-04-23
Nickel USD/T	16,019.00	132.25	-0.82%	-1.85%	-0.53%	-3.23%	2021-04-22
Molybdène USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-22
Minerai De Fer USD/T	185.50	1.50	-0.80%	5.70%	15.94%	17.03%	2021-04-22
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-23
Néodyme CNY/T	710,000.00	10,000.00	-1.39%	-4.05%	-16.96%	14.06%	2021-04-22
Minerai de fer 62% Fe USD/T	176.35	0.15	0.09%	1.93%	5.59%	13.16%	2021-04-22
Rhodium USD/t oz.	29,000.00	200.00	-0.68%	1.40%	-2.68%	70.59%	2021-04-22
Manganèse CNY/T	30.75	0.00	0.00%	1.65%	-1.60%	-1.60%	2021-04-22

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.89	1.08	0.53%	0.42%	5.52%	16.04%	2021-04-22
Indice Lme Index Points	4,001.90	10.10	-0.25%	0.89%	4.15%	17.20%	2021-04-22
S&P GSCI Index Points	2,354.68	14.77	0.63%	0.02%	6.26%	19.11%	2021-04-22

	Actuel	Chg	%Chg
EURUSD	1.20605	0.0045	0.38%
GBPUSD	1.38551	0.0017	0.13%
AUDUSD	0.77396	0.0036	0.47%
NZDUSD	0.71807	0.0026	0.37%
USDJPY	107.86	0.1080	-0.10%
USDCNY	6.49073	0.0053	-0.08%
USDCHF	0.91613	0.0009	-0.10%
USDCAD	1.24965	0.0008	-0.06%
USDMXN	19.8671	0.0759	-0.38%
USDINR	74.9520	0.1580	-0.21%
USDBRL	5.4780	0.0332	0.61%
USDRUB	74.8748	0.3402	-0.45%
DXY	91.043	0.2898	-0.32%
BTCUSD	49,300.28	2,384	-4.61%
[+]

	Actuel	Chg	%Chg
Dow Jones	33,879	64	0.19%
S&P 500	4,156	21	0.51%
NASDAQ 100	13,859	97	0.70%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,915	23	-0.34%
DAX	15,226	95	-0.62%
CAC 40	6,240	27	-0.43%
FTSE MIB	24,271	127	-0.52%
IBEX 35	8,590	67	-0.77%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,588	12	-0.33%
TSX	19,072	40	0.21%
[+]

	Actuel	Chg	%Chg
Apple	133.37	1.43	1.08%
Tesla	730.41	10.72	1.49%
Microsoft	258.74	1.57	0.61%
Amazon	3,317.78	8.74	0.26%
Facebook	298.06	1.54	0.52%
Alibaba	232.55	3.20	1.40%
Visa	229.73	2.16	0.95%
JPMorgan Chase	148.60	1.23	0.83%
Intel	59.01	3.54	-5.66%
Johnson & Johnson	164.58	0.58	-0.35%
Procter & Gamble	133.55	1.04	-0.77%
Exxon Mobil	55.62	0.35	0.63%
3M	201.75	0.85	0.42%
Goldman Sachs	335.67	5.04	1.52%
[+]

	Actuel	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7430	0.002	0.00%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Poland	1.5680	0.013	-0.01%
[+]

Rhodium - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Rhodium - Contrat À Terme - Prix.