Neodymium
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.7090 0.76 1.49% -2.89% -13.72% -9.50% 2018-12-11
Brent 60.3475 0.50 0.83% -2.79% -13.94% -4.72% 2018-12-11
Gaz Naturel 4.3816 0.17 -3.72% -1.69% 15.67% 63.62% 2018-12-11
Essence 1.4379 0.02 1.56% -0.38% -12.14% -15.30% 2018-12-11
Huile de chauffage 1.8567 0.01 0.49% -2.33% -13.87% -3.98% 2018-12-11
Ethanol 1.2226 0.00 0.08% -1.01% -2.89% -5.59% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,246.32 0.61 -0.05% 0.66% 3.81% 0.23% 2018-12-11
Argent 14.5626 0.03 0.23% 0.32% 4.32% -7.38% 2018-12-11
Platinum 784.20 1.00 -0.13% -2.40% -6.72% -10.53% 2018-12-11
Palladium 1,240.74 23.24 1.91% 0.62% 13.26% 22.55% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 911.3280 3.25 0.36% -0.05% 4.54% -6.60% 2018-12-11
Blé 509.2852 6.25 -1.21% -1.92% -2.01% 31.51% 2018-12-11
Coton 79.84 0.04 -0.05% 1.36% 4.53% 9.50% 2018-12-11
Riz 10.6533 0.02 -0.19% -2.93% 0.08% -12.86% 2018-12-11
Cheese 1.3700 0.01 0.37% -5.32% -5.58% -17.42% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Caoutchouc 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Café 100.30 0.15 -0.15% -1.57% -8.94% -14.31% 2018-12-11
Bois De Charpente 318.00 0.90 0.28% -3.08% -2.93% -24.91% 2018-12-11
Canola 485.30 2.30 -0.47% 0.60% 2.45% -2.96% 2018-12-11
Sucre 12.81 0.09 0.71% 0.47% -1.00% -6.97% 2018-12-11
Du Jus D'Orange 138.35 1.05 -0.75% -4.06% 2.14% -7.74% 2018-12-11
Avoine 274.4558 8.25 -2.92% -3.19% -3.70% 20.77% 2018-12-11
Laine 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Cacao 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Maïs 373.5767 0.50 -0.13% -0.18% 0.63% 11.27% 2018-12-11

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.7538 0.98 0.83% 0.83% 3.33% 2.24% 2018-12-11
Maigre - Hogs 54.5079 0.33 -0.59% -4.16% -3.61% -14.50% 2018-12-11
Boeuf 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Bovins D'Engraissement 147.5315 2.43 1.67% 2.17% -0.57% 0.29% 2018-12-11

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Acier 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Charbon 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Conduire 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Etain 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Zinc 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nickel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Minerai De Fer 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb - Indice 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Indice Lme 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10