Neodymium
width
height

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 71.6354 0.30 0.42% -3.57% 3.96% 38.11% 2018-10-15
Brent 81.0646 0.53 0.66% -3.39% 3.89% 40.20% 2018-10-15
Gaz Naturel 3.2087 0.05 1.46% -1.78% 14.03% 8.92% 2018-10-15
Essence 1.9451 0.00 0.23% -7.10% -1.60% 20.30% 2018-10-15
Huile de chauffage 2.3228 0.01 0.26% -2.98% 5.28% 28.13% 2018-10-15
Ethanol 1.3023 0.01 -0.53% -1.49% 1.66% -8.23% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,230.13 11.62 0.95% 3.58% 2.47% -4.94% 2018-10-15
Argent 14.7485 0.17 1.16% 2.85% 4.23% -14.18% 2018-10-15
Platinum 843.60 7.10 0.85% 3.19% 5.91% -9.14% 2018-10-15
Palladium 1,074.30 8.30 0.78% -0.07% 9.18% 10.47% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 866.9968 2.00 -0.23% -0.32% 5.28% -12.51% 2018-10-15
Blé 516.5576 1.50 -0.29% 0.50% 2.04% 18.34% 2018-10-15
Coton 78.58 0.21 0.27% 0.82% -3.59% 16.36% 2018-10-15
Riz 10.6850 0.00 0.00% -1.75% 3.74% -11.84% 2018-10-12
Cheese 1.5800 0.02 -0.94% -1.43% -4.76% -8.46% 2018-10-12
Palm Oil 2,148.00 35.00 1.66% 1.51% -0.92% -22.03% 2018-10-15
Milk 15.61 0.05 -0.32% -1.27% -3.22% -6.86% 2018-10-12
Du Jus D'Orange 144.15 1.45 1.02% 0.66% -6.15% -5.38% 2018-10-12
Bois De Charpente 320.10 4.10 -1.26% -8.62% -26.36% -25.52% 2018-10-12
Laine 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Caoutchouc 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Café 117.35 0.80 0.69% 4.92% 25.58% -5.17% 2018-10-15
Canola 500.40 5.70 1.15% 0.16% 2.37% 0.40% 2018-10-15
Sucre 13.11 0.04 0.31% 1.31% 23.33% -7.55% 2018-10-15
Cacao 2,160.00 63.00 3.00% 6.72% -6.66% 3.50% 2018-10-12
Avoine 286.3041 1.75 -0.61% 1.44% 17.82% 10.33% 2018-10-15
Maïs 372.1327 1.50 -0.40% 1.54% 6.93% 6.17% 2018-10-15

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 112.3250 0.30 -0.27% -1.30% 1.38% 0.54% 2018-10-12
Maigre - Hogs 55.0000 13.68 -19.91% -19.35% -1.21% -13.66% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Boeuf 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Bovins D'Engraissement 154.7000 2.03 -1.29% -1.95% -0.16% 0.45% 2018-10-12

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7913 0.00 0.13% 1.32% 5.99% -13.42% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Acier 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Cobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Charbon 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Conduire 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Aluminium 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Etain 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Zinc 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nickel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Minerai De Fer 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Crb - Indice 204.05 1.36 0.67% -0.51% 3.59% 9.07% 2018-10-12
Indice Lme 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12