Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cobalt,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	39.1800	0.67	-1.68%	-4.04%	-3.50%	-35.97%	2020-10-26
Brent USD/Bbl	41.1100	0.66	-1.58%	-3.54%	-3.11%	-38.08%	2020-10-26
Gaz Naturel USD/MMBtu	2.9610	0.01	-0.34%	5.94%	5.75%	37.83%	2020-10-26
Essence USD/Gal	1.1261	0.01	-1.03%	-2.80%	-9.98%	-34.41%	2020-10-26
Huile de chauffage USD/Gal	1.1373	0.01	-1.22%	-3.27%	1.87%	-43.87%	2020-10-26
Ethanol USD/Gal	1.5200	0.00	0.00%	3.47%	16.03%	8.80%	2020-10-25
Naphte USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propane USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uranium USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,898.10	2.69	-0.14%	-0.32%	0.92%	24.20%	2020-10-26
Argent USD/t.oz	24.312	0.27	-1.09%	-0.77%	2.54%	34.92%	2020-10-26
Platinum USD/t.oz	886.74	14.76	-1.64%	3.54%	0.88%	-7.92%	2020-10-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,085.7500	0.75	-0.07%	3.01%	9.07%	13.44%	2020-10-26
Blé USd/Bu	629.2500	3.25	-0.51%	0.44%	14.46%	12.09%	2020-10-26
Fromage USD/Lbs	2.3010	0.01	0.31%	1.19%	30.74%	27.55%	2020-10-26
Huile de palme MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Lait USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Laine AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Caoutchouc JPY/Kg	268.00	2.60	0.98%	12.65%	20.29%	52.10%	2020-10-26
Riz USD/cwt	12.3500	0.01	0.04%	-0.20%	-1.67%	-4.52%	2020-10-26
Coton USd/Lbs	71.57	0.28	0.39%	0.58%	11.13%	3.32%	2020-10-26
thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Sucre USd/Lbs	14.72	0.06	-0.41%	2.01%	14.64%	12.11%	2020-10-23
Cacao USD/T	2,479.00	5.00	0.20%	5.00%	-4.62%	-2.09%	2020-10-23
Café USd/Lbs	105.60	1.10	-1.03%	-1.54%	-4.99%	-16.92%	2020-10-23
Du Jus D'Orange USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Canola CAD/T	550.00	4.40	0.81%	4.36%	7.63%	16.65%	2020-10-23
Bois De Charpente USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Avoine USd/Bu	304.0000	1.50	0.50%	2.79%	11.76%	2.01%	2020-10-26
Maïs USd/BU	417.2500	2.50	-0.60%	3.22%	14.00%	7.75%	2020-10-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
la volaille BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Bovins D'Engraissement USd/Lbs	133.2000	0.63	-0.47%	-3.55%	-6.43%	-7.92%	2020-10-23
Bétail USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Maigre - Hogs USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.1200	0.02	-0.56%	2.04%	5.25%	10.75%	2020-10-26
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitume CNY/T	2,478.00	10.00	0.41%	0.08%	11.92%	-19.39%	2020-10-23
Acier CNY/T	3,628.00	45.00	-1.23%	-0.47%	0.00%	-3.05%	2020-10-23
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Conduire USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Aluminium USD/T	1,842.75	5.50	-0.30%	-1.11%	7.42%	2.12%	2020-10-23
Etain USD/T	18,412.50	190.00	-1.02%	0.40%	5.55%	7.11%	2020-10-23
Zinc USD/T	2,549.00	17.50	-0.68%	4.86%	5.75%	10.35%	2020-10-23
Nickel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Minerai De Fer USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Charbon USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Palladium USD/t.oz	2,374.55	18.45	-0.77%	1.33%	5.30%	22.43%	2020-10-26
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23
Manganèse CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Carbonate de sodium CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-23
Néodyme CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Minerai de fer 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb - Indice Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Indice Lme Index Points	3,108.10	0.00	0.00%	2.05%	6.58%	9.31%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Actuel	Chg	%Chg
EURUSD	1.18355	0.0024	-0.20%
GBPUSD	1.30331	0.0007	-0.05%
AUDUSD	0.71178	0.0017	-0.24%
NZDUSD	0.66802	0.0008	-0.12%
USDJPY	104.87	0.1680	0.16%
USDCNY	6.67839	0.0124	0.19%
USDCHF	0.90506	0.0010	0.11%
USDCAD	1.31547	0.0031	0.23%
USDMXN	20.9318	0.0659	0.32%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.899	0.1310	0.14%
BTCUSD	13,067.65	51	-0.39%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,150	186	-0.65%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,631	62	-0.53%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,177	10	0.17%
SHANGHAI	3,235	43	-1.31%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]

Cobalt - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cobalt - Contrat à terme - prix.