Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cobalt - Contrat à terme - prix.

Ok
width
height
Cobalt

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
42.0600 0.46 1.11% -0.31% 4.89% -26.34% 2020-08-12
Brent
USD/Bbl
45.0000 0.51 1.15% -0.38% 5.34% -26.59% 2020-08-12
Gaz Naturel
USD/MMBtu
2.1470 0.01 0.28% -3.20% 24.61% 0.00% 2020-08-12
Essence
USD/Gal
1.2181 0.01 0.81% -0.69% -2.25% -29.85% 2020-08-12
Huile de chauffage
USD/Gal
1.2517 0.01 0.87% -1.24% 3.00% -33.32% 2020-08-12
Ethanol
USD/Gal
1.0300 0.15 -12.71% 0.00% -19.53% -20.03% 2020-08-12
Naphte
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propane
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
Uranium
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,912.65 4.07 -0.21% -6.09% 6.17% 27.41% 2020-08-12
Argent
USD/t.oz
25.081 0.16 -0.65% -6.76% 31.26% 47.84% 2020-08-12
Platinum
USD/t.oz
940.94 10.86 1.17% -2.71% 13.59% 10.44% 2020-08-12

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
877.2500 0.25 -0.03% -0.40% 0.52% 0.60% 2020-08-12
Blé
USd/Bu
492.5000 2.25 -0.45% -3.48% -5.65% 4.34% 2020-08-12
Huile de palme
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
Fromage
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Lait
USD/CWT
19.39 0.04 -0.21% -20.95% -20.34% 10.17% 2020-08-11
Sucre
USd/Lbs
12.74 0.19 1.51% -0.31% 10.02% 8.70% 2020-08-11
Cacao
USD/T
2,458.00 37.00 -1.48% 0.37% 6.36% 14.17% 2020-08-11
Café
USd/Lbs
111.35 1.25 -1.11% -8.01% 14.32% 15.57% 2020-08-11
Du Jus D'Orange
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Bois De Charpente
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Riz
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Caoutchouc
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
Canola
CAD/T
483.50 0.50 -0.10% -1.00% 1.36% 7.71% 2020-08-12
Coton
USd/Lbs
62.75 0.28 -0.44% -2.50% -1.57% 5.75% 2020-08-12
Avoine
USd/Bu
262.2500 0.75 0.28% -4.46% -12.58% -3.50% 2020-08-12
Laine
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
thé
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Maïs
USd/BU
312.0000 1.25 0.40% 0.56% -6.02% -14.75% 2020-08-12

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.02% 2020-08-07
la volaille
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.56% 2020-08-07
Bovins D'Engraissement
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Bétail
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Maigre - Hogs
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.8300 0.02 -0.54% -2.75% -2.21% 7.83% 2020-08-12
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitume
CNY/T
2,578.00 76.00 -2.86% -5.64% -6.73% -22.21% 2020-08-11
Acier
CNY/T
3,760.00 24.00 -0.63% 0.27% 1.21% -0.63% 2020-08-11
Cobalt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -6.56% 2020-08-07
Conduire
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -12.99% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -14.22% 2020-08-07
Molybdène
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Minerai De Fer
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Aluminium
USD/T
1,778.00 7.75 -0.43% 2.39% 5.21% -0.39% 2020-08-12
Etain
USD/T
17,670.00 42.50 -0.24% -1.09% 1.54% 3.33% 2020-08-12
Zinc
USD/T
2,366.50 51.00 -2.11% -0.45% 4.64% 2.05% 2020-08-12
Palladium
USD/t.oz
2,151.00 60.34 2.89% -1.43% 8.64% 47.84% 2020-08-12
Charbon
USD/T
54.33 1.57 -2.81% -5.22% 0.06% -24.70% 2020-08-11
Manganèse
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -12.00% 2020-08-07
Néodyme
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Rhodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 159.31% 2020-08-07
Carbonate de sodium
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
Minerai de fer 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb - Indice
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -14.29% 2020-08-07
Indice Lme
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 5.16% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -27.60% 2020-08-07