Name: Cobalt
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cobalt,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	42.0600	0.46	1.11%	-0.31%	4.89%	-26.34%	2020-08-12
Brent USD/Bbl	45.0000	0.51	1.15%	-0.38%	5.34%	-26.59%	2020-08-12
Gaz Naturel USD/MMBtu	2.1470	0.01	0.28%	-3.20%	24.61%	0.00%	2020-08-12
Essence USD/Gal	1.2181	0.01	0.81%	-0.69%	-2.25%	-29.85%	2020-08-12
Huile de chauffage USD/Gal	1.2517	0.01	0.87%	-1.24%	3.00%	-33.32%	2020-08-12
Ethanol USD/Gal	1.0300	0.15	-12.71%	0.00%	-19.53%	-20.03%	2020-08-12
Naphte USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propane USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
Uranium USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,912.65	4.07	-0.21%	-6.09%	6.17%	27.41%	2020-08-12
Argent USD/t.oz	25.081	0.16	-0.65%	-6.76%	31.26%	47.84%	2020-08-12
Platinum USD/t.oz	940.94	10.86	1.17%	-2.71%	13.59%	10.44%	2020-08-12

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	877.2500	0.25	-0.03%	-0.40%	0.52%	0.60%	2020-08-12
Blé USd/Bu	492.5000	2.25	-0.45%	-3.48%	-5.65%	4.34%	2020-08-12
Huile de palme MYR/T	2,448.00	0.00	0.00%	-2.31%	0.70%	1.87%	2020-08-12
Fromage USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Lait USD/CWT	19.39	0.04	-0.21%	-20.95%	-20.34%	10.17%	2020-08-11
Sucre USd/Lbs	12.74	0.19	1.51%	-0.31%	10.02%	8.70%	2020-08-11
Cacao USD/T	2,458.00	37.00	-1.48%	0.37%	6.36%	14.17%	2020-08-11
Café USd/Lbs	111.35	1.25	-1.11%	-8.01%	14.32%	15.57%	2020-08-11
Du Jus D'Orange USd/Lbs	114.45	0.15	-0.13%	-3.58%	-11.48%	15.84%	2020-08-11
Bois De Charpente USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Riz USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Caoutchouc JPY/Kg	164.50	0.40	-0.24%	1.11%	13.61%	-13.42%	2020-08-12
Canola CAD/T	483.50	0.50	-0.10%	-1.00%	1.36%	7.71%	2020-08-12
Coton USd/Lbs	62.75	0.28	-0.44%	-2.50%	-1.57%	5.75%	2020-08-12
Avoine USd/Bu	262.2500	0.75	0.28%	-4.46%	-12.58%	-3.50%	2020-08-12
Laine AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
thé USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Maïs USd/BU	312.0000	1.25	0.40%	0.56%	-6.02%	-14.75%	2020-08-12

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.02%	2020-08-07
la volaille BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.56%	2020-08-07
Bovins D'Engraissement USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Bétail USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Maigre - Hogs USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.8300	0.02	-0.54%	-2.75%	-2.21%	7.83%	2020-08-12
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitume CNY/T	2,578.00	76.00	-2.86%	-5.64%	-6.73%	-22.21%	2020-08-11
Acier CNY/T	3,760.00	24.00	-0.63%	0.27%	1.21%	-0.63%	2020-08-11
Cobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-6.56%	2020-08-07
Conduire USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-12.99%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-14.22%	2020-08-07
Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Minerai De Fer USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Aluminium USD/T	1,778.00	7.75	-0.43%	2.39%	5.21%	-0.39%	2020-08-12
Etain USD/T	17,670.00	42.50	-0.24%	-1.09%	1.54%	3.33%	2020-08-12
Zinc USD/T	2,366.50	51.00	-2.11%	-0.45%	4.64%	2.05%	2020-08-12
Palladium USD/t.oz	2,151.00	60.34	2.89%	-1.43%	8.64%	47.84%	2020-08-12
Charbon USD/T	54.33	1.57	-2.81%	-5.22%	0.06%	-24.70%	2020-08-11
Manganèse CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-12.00%	2020-08-07
Néodyme CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	159.31%	2020-08-07
Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-11
Minerai de fer 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Crb - Indice Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-14.29%	2020-08-07
Indice Lme Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	5.16%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-27.60%	2020-08-07

	Actuel	Chg	%Chg
EURUSD	1.17301	0.0009	-0.07%
GBPUSD	1.30415	0.0014	-0.10%
AUDUSD	0.71260	0.0022	-0.31%
NZDUSD	0.65482	0.0022	-0.34%
USDJPY	106.79	0.2850	0.27%
USDCNY	6.94771	0.0043	0.06%
USDCHF	0.91758	0.0005	0.05%
USDCAD	1.33240	0.0020	0.15%
USDMXN	22.4255	0.0107	0.05%
USDINR	74.8000	0.1900	0.25%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1414	0.0205	0.03%
DXY	93.762	0.1339	0.14%
BTCUSD	11,352.61	40	-0.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,892	205	0.74%
S&P 500	3,356	22	0.67%
NASDAQ 100	10,956	80	0.73%
NIKKEI 225	22,909	159	0.70%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,176	33	-0.16%
IBEX 35	7,257	207	2.94%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,315	26	-0.76%
SENSEX	38,328	80	-0.21%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Actuel	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]

Cobalt - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cobalt - Contrat à terme - prix.