Ok
width
height
Cobalt

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cobalt - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
71.9500 0.04 0.06% 7.07% -1.32% 48.29% 2021-07-27
Brent
USD/Bbl
74.7600 0.26 0.35% 7.80% 0.11% 44.32% 2021-07-27
Gaz Naturel
USD/MMBtu
3.9530 0.15 -3.63% 1.99% 10.02% 55.69% 2021-07-27
Essence
USD/Gal
2.3249 0.02 0.72% 9.07% 4.89% 64.87% 2021-07-27
Huile de chauffage
USD/Gal
2.1495 0.00 -0.07% 6.80% 1.48% 44.85% 2021-07-27
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Naphte
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propane
USD/Gal
1.09 0.00 -0.11% 1.43% 12.71% 68.94% 2021-07-27
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,572.00 52.00 -1.98% -3.60% 1.14% 6.46% 2021-07-27

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,799.87 2.61 0.14% -0.56% 1.22% -5.09% 2021-07-27
Argent
USD/t.oz
24.709 0.46 -1.81% -0.80% -5.31% -6.26% 2021-07-27
Platinum
USD/t.oz
1,054.50 9.71 -0.91% -1.09% -3.29% -1.07% 2021-07-27

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,418.0000 5.25 0.37% -1.77% 4.50% 8.51% 2021-07-27
Blé
USd/Bu
671.2500 5.75 -0.85% -4.18% 3.91% 4.80% 2021-07-27
Bois De Charpente
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Huile de palme
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Fromage
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Lait
USD/CWT
16.54 0.01 0.06% -0.72% -3.84% 4.68% 2021-07-27
Caoutchouc
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Du Jus D'Orange
USd/Lbs
142.65 5.75 4.20% 7.38% 22.29% 15.74% 2021-07-27
Café
USd/Lbs
205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Coton
USd/Lbs
90.71 0.42 0.47% 2.07% 6.50% 16.12% 2021-07-27
Cacao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Riz
USD/cwt
13.4550 0.09 -0.66% 2.01% 2.28% 9.93% 2021-07-27
Canola
CAD/T
890.00 6.40 -0.71% -2.10% 14.18% 41.38% 2021-07-27
Avoine
USd/Bu
464.5000 2.50 0.54% 3.05% 20.57% 28.76% 2021-07-27
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Sucre
USd/Lbs
18.38 0.04 -0.22% 5.57% 6.67% 18.66% 2021-07-27
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Maïs
USd/BU
553.0000 3.25 0.59% -3.28% -18.13% 14.26% 2021-07-27

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Bovins D'Engraissement
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Bétail
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Maigre - Hogs
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
la volaille
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5600 0.03 -0.63% 6.70% 6.59% 29.58% 2021-07-27
Charbon
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Acier
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minerai De Fer
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Conduire
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,486.50 16.75 -0.67% 1.64% -1.79% 25.53% 2021-07-27
Etain
USD/T
34,277.50 455.00 -1.31% 2.30% 9.85% 68.73% 2021-07-27
Zinc
USD/T
2,969.75 40.00 -1.33% 0.24% 1.76% 7.95% 2021-07-27
Nickel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,606.06 50.97 -1.92% -1.05% -2.98% 6.47% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonate de sodium
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Néodyme
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Minerai de fer 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indice Lme
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,330.82 8.66 0.66% 1.11% -1.82% 5.92% 2021-07-27
Solar Energy Index
USD
403.77 11.85 -2.85% -2.30% -7.56% -13.49% 2021-07-27
EU Carbon Permits
EUR
53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27