Name: Tin
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etain,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	38.6900	0.13	0.34%	-6.68%	-4.70%	-36.77%	2020-10-27
Brent USD/Bbl	40.5600	0.10	0.25%	-6.02%	-4.41%	-38.91%	2020-10-27
Gaz Naturel USD/MMBtu	3.0330	0.01	0.30%	4.12%	8.32%	41.18%	2020-10-27
Essence USD/Gal	1.1186	0.01	0.63%	-5.83%	-10.58%	-34.84%	2020-10-27
Huile de chauffage USD/Gal	1.1319	0.01	0.90%	-3.55%	-0.77%	-44.14%	2020-10-27
Ethanol USD/Gal	1.3950	0.17	-10.98%	-5.04%	4.89%	-0.15%	2020-10-27
Naphte USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
Propane USD/Gal	0.52	0.00	-0.48%	-0.13%	5.44%	17.46%	2020-10-26
Uranium USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,899.30	2.39	-0.13%	-0.37%	0.98%	24.28%	2020-10-27
Argent USD/t.oz	24.288	0.03	-0.13%	-1.45%	2.44%	34.79%	2020-10-27
Platinum USD/t.oz	874.54	4.85	0.56%	0.41%	-0.51%	-9.19%	2020-10-27

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,087.7500	0.75	0.07%	2.11%	9.27%	13.65%	2020-10-27
Blé USd/Bu	624.5000	4.50	0.73%	-1.19%	13.60%	11.25%	2020-10-27
Fromage USD/Lbs	2.2940	0.00	0.00%	0.92%	30.05%	27.16%	2020-10-26
Huile de palme MYR/T	2,638.00	82.00	3.21%	5.44%	1.77%	-4.63%	2020-10-26
Lait USD/CWT	21.63	0.00	0.00%	0.98%	32.29%	26.79%	2020-10-26
Laine AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Cacao USD/T	2,497.00	18.00	0.73%	2.97%	-3.48%	-1.38%	2020-10-26
Café USd/Lbs	106.65	1.05	0.99%	0.57%	-2.65%	-16.09%	2020-10-26
Du Jus D'Orange USd/Lbs	117.10	2.10	1.83%	0.21%	9.34%	23.46%	2020-10-26
Bois De Charpente USD/1000 board feet	503.00	12.30	-2.39%	-8.66%	-16.39%	23.68%	2020-10-26
Riz USD/cwt	12.2800	0.01	-0.08%	0.33%	-1.44%	-5.06%	2020-10-27
Caoutchouc JPY/Kg	285.00	10.20	3.71%	18.21%	27.92%	61.75%	2020-10-27
Avoine USd/Bu	307.2500	0.75	0.24%	2.42%	12.96%	3.10%	2020-10-27
Canola CAD/T	544.80	1.60	0.29%	1.26%	5.93%	15.55%	2020-10-27
Coton USd/Lbs	72.34	0.23	0.32%	1.86%	12.33%	4.43%	2020-10-27
Sucre USd/Lbs	14.97	0.20	1.35%	2.96%	18.90%	14.01%	2020-10-27
Maïs USd/BU	420.5000	2.75	0.66%	2.87%	14.89%	8.59%	2020-10-27

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
la volaille BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Bovins D'Engraissement USd/Lbs	133.7000	0.18	0.13%	-0.67%	-5.18%	-7.57%	2020-10-26
Bétail USd/Lbs	103.9750	0.63	0.60%	-0.02%	-3.62%	-17.20%	2020-10-26
Maigre - Hogs USd/Lbs	67.7500	0.73	1.08%	-5.15%	-6.58%	-5.31%	2020-10-26

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.0855	0.00	-0.02%	-1.64%	3.52%	9.53%	2020-10-27
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
Bitume CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
Acier CNY/T	3,625.00	14.00	0.39%	-0.17%	-0.06%	-3.13%	2020-10-27
Charbon USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Conduire USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Nickel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Minerai De Fer USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Aluminium USD/T	1,830.75	8.50	0.47%	-0.48%	4.45%	1.45%	2020-10-27
Etain USD/T	18,080.00	40.00	0.22%	-3.20%	4.19%	5.18%	2020-10-27
Zinc USD/T	2,533.25	9.00	-0.35%	-0.33%	4.20%	9.66%	2020-10-27
Palladium USD/t.oz	2,368.24	16.11	0.69%	-1.28%	5.02%	22.11%	2020-10-27
Manganèse CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
Carbonate de sodium CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
Néodyme CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Minerai de fer 62% Fe USD/T	120.7500	0.27	-0.22%	-0.64%	-2.79%	30.43%	2020-10-26
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,402.00	13.00	-0.92%	-0.50%	-15.24%	43.65%	2020-10-26
Crb - Indice Index Points	158.71	1.38	-0.86%	-1.47%	0.45%	-19.29%	2020-10-26
Indice Lme Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
S & P GSCI Index Points	1,725.44	27.50	-1.57%	-2.48%	-0.19%	-33.43%	2020-10-26

	Actuel	Chg	%Chg
EURUSD	1.18071	0.0002	-0.02%
GBPUSD	1.30178	0.0002	0.02%
AUDUSD	0.71229	0.0002	0.03%
NZDUSD	0.66857	0.0007	0.10%
USDJPY	104.68	0.1620	-0.15%
USDCNY	6.70979	0.0105	0.16%
USDCHF	0.90847	0.0005	0.05%
USDCAD	1.31915	0.0014	-0.10%
USDMXN	20.9508	0.0021	-0.01%
USDINR	73.7280	0.2320	-0.31%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5239	0.0657	0.09%
DXY	93.055	0.0097	0.01%
USDKRW	1,124.27	5.1170	-0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,666	19	-0.07%
S&P 500	3,408	7	0.21%
NASDAQ 100	11,535	30	0.26%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,768	24	-0.42%
DAX	12,084	93	-0.77%
CAC 40	4,740	76	-1.58%
FTSE MIB	18,725	220	-1.16%
IBEX 35	6,741	56	-0.82%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,474	328	0.82%
MOEX	2,764	22	-0.78%
TSX	16,080	225	-1.38%
[+]

	Actuel	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actuel	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.28	0.002	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
Norway	0.74	0.018	-0.01%
[+]

Etain - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.