Name: Tin
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etain,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.2900	0.66	-0.89%	1.92%	-0.11%	51.05%	2021-08-02
Brent USD/Bbl	74.6400	0.77	-1.02%	0.19%	-3.27%	44.09%	2021-08-02
Gaz Naturel USD/MMBtu	3.9680	0.06	1.43%	-3.27%	4.72%	56.28%	2021-08-02
Essence USD/Gal	2.3175	0.02	-0.74%	0.40%	0.15%	64.35%	2021-08-02
Huile de chauffage USD/Gal	2.1775	0.02	-0.82%	1.23%	-0.84%	46.73%	2021-08-02
Ethanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-07-30
Naphte USD/T	673.39	0.11	0.02%	0.20%	1.02%	55.62%	2021-07-30
Propane USD/Gal	1.09	0.00	0.02%	0.10%	-0.64%	69.51%	2021-07-30
Uranium USD/Lbs	32.3000	0.10	-0.31%	-0.46%	-0.62%	5.21%	2021-07-30
Methanol CNY	2,649.00	45.00	-1.67%	0.95%	4.54%	9.64%	2021-08-02

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,811.37	2.21	-0.12%	0.78%	1.10%	-4.49%	2021-08-02
Argent USD/t.oz	25.510	0.05	0.19%	1.37%	-3.57%	-3.22%	2021-08-02
Platinum USD/t.oz	1,056.00	7.00	0.67%	-0.77%	-3.76%	-0.93%	2021-08-02

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,410.0000	4.75	-0.34%	-0.19%	3.39%	7.90%	2021-08-02
Blé USd/Bu	709.0000	5.75	0.82%	4.73%	14.35%	10.69%	2021-08-02
Bois De Charpente USD/1000 board feet	602.20	19.70	-3.17%	-5.02%	-18.10%	-31.03%	2021-07-30
Huile de palme MYR/T	4,164.00	205.00	-4.69%	-5.00%	7.32%	15.67%	2021-08-02
Fromage USD/Lbs	1.5970	0.00	-0.06%	-0.56%	-1.42%	-2.98%	2021-07-30
Lait USD/CWT	16.48	0.00	0.00%	-0.66%	-1.73%	4.30%	2021-07-30
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-07-30
thé USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-07-30
Sucre USd/Lbs	17.93	0.37	-2.02%	-1.32%	-0.06%	15.75%	2021-07-30
Cacao USD/T	2,359.00	76.00	-3.12%	1.64%	1.46%	-9.37%	2021-07-30
Café USd/Lbs	180.40	16.10	-8.19%	-4.55%	15.64%	40.66%	2021-07-30
Du Jus D'Orange USd/Lbs	131.30	5.30	-3.88%	-4.40%	7.14%	6.53%	2021-07-30
Canola CAD/T	842.20	36.20	-4.12%	-4.66%	-3.14%	33.79%	2021-07-30
Riz USD/cwt	13.5650	0.02	-0.11%	0.15%	8.35%	10.83%	2021-08-02
Avoine USd/Bu	440.2500	6.50	-1.46%	-4.71%	16.39%	22.04%	2021-08-02
Coton USd/Lbs	89.98	0.15	0.17%	-0.34%	4.17%	15.18%	2021-08-02
Caoutchouc JPY/Kg	209.90	1.80	-0.85%	-0.47%	-5.66%	-21.91%	2021-08-02
Maïs USd/BU	543.2500	3.75	-0.69%	-1.18%	-17.19%	12.24%	2021-08-02

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.21	0.04	-0.20%	-0.69%	-0.44%	11.41%	2021-07-30
la volaille BRL/Kgs	7.83	0.00	0.00%	1.95%	6.39%	30.28%	2021-07-30
Maigre - Hogs USd/Lbs	106.0000	0.30	-0.28%	-1.26%	-1.21%	50.84%	2021-07-30
Bovins D'Engraissement USd/Lbs	158.1750	0.33	-0.21%	-1.19%	1.18%	13.84%	2021-07-30
Bétail USd/Lbs	122.1250	0.38	-0.31%	0.51%	-1.17%	6.17%	2021-07-30

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5090	0.03	0.64%	-1.66%	4.39%	28.13%	2021-08-02
Charbon USD/T	150.15	0.22	0.15%	2.72%	13.72%	84.87%	2021-07-30
Acier CNY/T	5,561.00	144.00	-2.52%	-0.91%	12.37%	31.78%	2021-08-02
Minerai De Fer USD/T	191.00	6.00	-3.05%	-6.60%	-12.39%	20.50%	2021-07-30
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-08-02
Bitume CNY/T	3,248.00	2.00	0.06%	3.37%	-3.96%	36.36%	2021-07-30
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-07-30
Conduire USD/T	2,414.75	13.75	0.57%	0.05%	6.56%	22.22%	2021-07-30
Nickel USD/T	19,547.00	286.00	-1.44%	0.90%	7.97%	18.08%	2021-07-30
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-30
Aluminium USD/T	2,613.75	16.00	0.62%	4.25%	4.24%	31.96%	2021-08-02
Etain USD/T	34,762.50	2.50	-0.01%	0.09%	9.57%	71.12%	2021-08-02
Zinc USD/T	3,030.75	0.00	0.00%	0.70%	2.82%	10.17%	2021-08-02
Palladium USD/t.oz	2,679.59	19.09	0.72%	0.85%	-4.76%	9.48%	2021-08-02
Carbonate de sodium CNY/T	2,137.50	62.50	3.01%	8.09%	13.58%	59.51%	2021-07-30
Néodyme CNY/T	775,000.00	22,500.00	2.99%	7.64%	31.91%	24.50%	2021-07-30
Tellurium CNY/Kg	562.50	0.00	0.00%	-0.44%	-3.43%	20.97%	2021-07-30
Minerai de fer 62% Fe USD/T	211.99	1.53	-0.72%	-1.87%	0.09%	36.03%	2021-07-30
Gallium CNY/Kg	1,960.00	25.00	-1.26%	-5.54%	-7.76%	12.64%	2021-07-30
Germanium CNY/Kg	8,050.00	100.00	1.26%	3.21%	5.23%	13.38%	2021-07-30
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-30
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-30
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.08%	-8.46%	8.24%	2021-07-30

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	231.77	3.33	-1.42%	0.69%	1.64%	30.00%	2021-07-30
Indice Lme Index Points	4,320.60	27.20	-0.63%	2.26%	4.75%	26.54%	2021-07-30
S&P GSCI Index Points	2,638.69	10.77	-0.41%	1.62%	0.72%	33.47%	2021-07-30
EU Carbon Permits EUR	53.25	0.80	-1.48%	4.64%	-7.63%	62.74%	2021-07-30
Solar Energy Index USD	424.00	1.91	0.45%	1.37%	-1.40%	-9.16%	2021-07-30
Wind Energy Index USD	355.64	2.26	0.64%	2.15%	-0.71%	-6.44%	2021-08-02
Nuclear Energy Index USD	1,320.13	2.62	0.20%	-0.15%	-1.81%	5.07%	2021-08-02

	Actuel	Chg	%Chg
EURUSD	1.18723	0.0004	0.04%
GBPUSD	1.39048	0.0001	0.00%
AUDUSD	0.73450	0.0003	0.04%
NZDUSD	0.69672	0.0001	0.01%
BTCUSD	39,705.15	134	-0.34%
USDJPY	109.67	0.0110	-0.01%
USDCNY	6.46643	0.0013	0.02%
USDCHF	0.90579	0.0000	0.00%
USDCAD	1.24734	0.0004	0.03%
USDMXN	19.8681	0.0317	-0.16%
USDINR	74.4100	0.0730	0.10%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0769	0.0044	0.01%
DXY	92.073	0.1010	-0.11%
[+]

	Actuel	Chg	%Chg
US30	35,111	175	0.50%
US500	4,420.78	26	0.58%
USNDX	15,050	90	0.60%
JP225	27,801	517	1.90%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,491	99	1.34%
SHANGHAI	3,441	44	1.29%
SENSEX	52,919	332	0.63%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Actuel	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Actuel	Chg	%Chg
US	1.2238	0.002	0.00%
UK	0.5650	0.002	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Sweden	0.0980	0.008	-0.01%
Netherlands	-0.3270	0.135	0.14%
[+]

Etain - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.