|
Cuivre
USD/Lbs
|
4.1540
|
0.01
|
0.31%
|
-1.76%
|
13.98%
|
18.08%
|
2021-03-04
|
|
Lithium
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
0.00%
|
7.63%
|
51.61%
|
2021-03-04
|
|
Bitume
CNY/T
|
2,970.00
|
20.00
|
0.68%
|
-5.89%
|
8.00%
|
24.69%
|
2021-03-03
|
|
Acier
CNY/T
|
4,849.00
|
224.00
|
4.84%
|
7.49%
|
16.93%
|
14.91%
|
2021-03-03
|
|
Charbon
USD/T
|
84.40
|
0.50
|
0.60%
|
7.47%
|
7.24%
|
3.92%
|
2021-03-03
|
|
Palladium
USD/t.oz
|
2,360.11
|
6.61
|
0.28%
|
-1.69%
|
0.99%
|
-3.58%
|
2021-03-04
|
|
Cobalt
USD/T
|
52,610.00
|
0.00
|
0.00%
|
1.56%
|
16.33%
|
63.44%
|
2021-03-03
|
|
Conduire
USD/T
|
2,032.25
|
29.25
|
-1.42%
|
-3.49%
|
0.26%
|
2.86%
|
2021-03-03
|
|
Aluminium
USD/T
|
2,200.50
|
1.25
|
-0.06%
|
1.73%
|
10.72%
|
11.09%
|
2021-03-04
|
|
Etain
USD/T
|
23,760.00
|
5.00
|
0.02%
|
-10.58%
|
2.70%
|
16.96%
|
2021-03-04
|
|
Zinc
USD/T
|
2,787.00
|
3.75
|
0.13%
|
-2.87%
|
5.67%
|
1.31%
|
2021-03-04
|
|
Nickel
USD/T
|
17,369.00
|
1,258.75
|
-6.76%
|
-11.66%
|
-1.32%
|
4.93%
|
2021-03-03
|
|
Molybdène
USD/Kg
|
29.25
|
0.00
|
0.00%
|
10.38%
|
17.00%
|
24.47%
|
2021-03-03
|
|
Minerai De Fer
USD/T
|
175.00
|
2.00
|
1.16%
|
1.74%
|
12.54%
|
10.41%
|
2021-03-03
|
|
Carbonate de sodium
CNY/T
|
1,616.00
|
30.00
|
1.89%
|
10.23%
|
19.70%
|
20.60%
|
2021-03-03
|
|
Néodyme
CNY/T
|
885,000.00
|
35,000.00
|
4.12%
|
13.10%
|
24.65%
|
42.17%
|
2021-03-03
|
|
Minerai de fer 62% Fe
USD/T
|
174.1200
|
0.96
|
0.55%
|
5.83%
|
12.10%
|
11.73%
|
2021-03-03
|
|
Rhodium
USD/t oz.
|
28,350.00
|
450.00
|
1.61%
|
16.19%
|
32.48%
|
66.76%
|
2021-03-03
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
2021-03-03
|