Name: Tin
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etain,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	61.6300	0.35	0.57%	-2.99%	8.41%	27.02%	2021-03-04
Brent USD/Bbl	64.4800	0.41	0.64%	-2.47%	8.66%	24.48%	2021-03-04
Gaz Naturel USD/MMBtu	2.7920	0.02	-0.85%	0.54%	-2.48%	9.96%	2021-03-04
Essence USD/Gal	1.9478	0.00	-0.20%	-1.45%	18.10%	38.13%	2021-03-04
Huile de chauffage USD/Gal	1.8415	0.01	0.32%	-2.97%	7.46%	24.09%	2021-03-04
Ethanol USD/Gal	1.7750	0.00	0.00%	5.03%	3.80%	23.87%	2021-03-03
Naphte USD/T	570.61	9.65	1.72%	2.61%	6.82%	31.87%	2021-03-03
Propane USD/Gal	0.97	0.00	-0.19%	5.67%	14.71%	49.91%	2021-03-03
Uranium USD/Lbs	27.6000	0.25	-0.90%	-3.50%	-7.07%	-10.10%	2021-03-03

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,717.49	6.54	0.38%	-2.96%	-5.20%	-9.44%	2021-03-04
Argent USD/t.oz	26.163	0.08	0.32%	-4.51%	-2.48%	-0.74%	2021-03-04
Platinum USD/t.oz	1,166.61	0.39	-0.03%	-4.08%	3.83%	9.44%	2021-03-04

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,418.5000	9.25	0.66%	0.84%	3.41%	7.75%	2021-03-04
Blé USd/Bu	654.7500	2.75	0.42%	-2.53%	2.11%	2.22%	2021-03-04
Huile de palme MYR/T	3,749.00	71.00	1.93%	-0.92%	11.08%	4.14%	2021-03-04
Fromage USD/Lbs	1.6240	0.04	2.46%	2.72%	2.72%	-1.34%	2021-03-03
Lait USD/CWT	16.25	0.15	-0.91%	4.23%	4.57%	2.85%	2021-03-04
Caoutchouc JPY/Kg	270.00	2.20	0.82%	-4.53%	10.20%	0.45%	2021-03-04
Du Jus D'Orange USd/Lbs	108.10	1.30	-1.19%	-3.40%	-1.55%	-12.29%	2021-03-03
Café USd/Lbs	131.15	2.10	-1.58%	-4.79%	5.72%	2.26%	2021-03-03
Bois De Charpente USD/1000 board feet	980.00	10.50	-1.06%	-3.05%	10.91%	12.24%	2021-03-03
Avoine USd/Bu	360.0000	14.50	-3.87%	-1.97%	2.93%	-0.21%	2021-03-03
Laine AUD/100Kg	1,309.00	2.00	0.15%	-0.08%	1.87%	11.78%	2021-03-03
Coton USd/Lbs	86.90	2.80	-3.12%	-5.88%	3.11%	11.24%	2021-03-03
Cacao USD/T	2,754.00	12.00	0.44%	3.92%	8.77%	5.80%	2021-03-03
Riz USD/cwt	13.1650	0.16	1.19%	2.29%	1.07%	7.56%	2021-03-03
Canola CAD/T	828.90	14.20	1.74%	3.52%	19.18%	31.68%	2021-03-03
Sucre USd/Lbs	16.14	0.29	-1.77%	-11.12%	0.56%	4.20%	2021-03-03
thé USD/Kgs	2.91	0.00	0.00%	1.75%	-6.13%	1.39%	2021-03-03
Maïs USd/BU	552.5000	2.25	0.41%	-0.41%	0.73%	14.15%	2021-03-04

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.26	0.01	-0.05%	0.21%	-2.38%	6.17%	2021-03-03
Bovins D'Engraissement USd/Lbs	137.0000	0.48	0.35%	-2.40%	-1.79%	-1.40%	2021-03-03
Bétail USd/Lbs	119.4000	0.03	-0.02%	-2.31%	2.53%	3.80%	2021-03-03
Maigre - Hogs USd/Lbs	87.9250	2.58	3.02%	-1.68%	23.79%	25.12%	2021-03-03
la volaille BRL/Kgs	6.40	0.04	0.63%	5.61%	0.95%	6.49%	2021-03-03

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1540	0.01	0.31%	-1.76%	13.98%	18.08%	2021-03-04
Lithium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-04
Bitume CNY/T	2,970.00	20.00	0.68%	-5.89%	8.00%	24.69%	2021-03-03
Acier CNY/T	4,849.00	224.00	4.84%	7.49%	16.93%	14.91%	2021-03-03
Charbon USD/T	84.40	0.50	0.60%	7.47%	7.24%	3.92%	2021-03-03
Palladium USD/t.oz	2,360.11	6.61	0.28%	-1.69%	0.99%	-3.58%	2021-03-04
Cobalt USD/T	52,610.00	0.00	0.00%	1.56%	16.33%	63.44%	2021-03-03
Conduire USD/T	2,032.25	29.25	-1.42%	-3.49%	0.26%	2.86%	2021-03-03
Aluminium USD/T	2,200.50	1.25	-0.06%	1.73%	10.72%	11.09%	2021-03-04
Etain USD/T	23,760.00	5.00	0.02%	-10.58%	2.70%	16.96%	2021-03-04
Zinc USD/T	2,787.00	3.75	0.13%	-2.87%	5.67%	1.31%	2021-03-04
Nickel USD/T	17,369.00	1,258.75	-6.76%	-11.66%	-1.32%	4.93%	2021-03-03
Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	17.00%	24.47%	2021-03-03
Minerai De Fer USD/T	175.00	2.00	1.16%	1.74%	12.54%	10.41%	2021-03-03
Carbonate de sodium CNY/T	1,616.00	30.00	1.89%	10.23%	19.70%	20.60%	2021-03-03
Néodyme CNY/T	885,000.00	35,000.00	4.12%	13.10%	24.65%	42.17%	2021-03-03
Minerai de fer 62% Fe USD/T	174.1200	0.96	0.55%	5.83%	12.10%	11.73%	2021-03-03
Rhodium USD/t oz.	28,350.00	450.00	1.61%	16.19%	32.48%	66.76%	2021-03-03
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-03

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	201.87	0.02	-0.01%	-2.65%	5.40%	13.22%	2021-03-03
Indice Lme Index Points	3,866.70	51.00	-1.30%	-2.98%	11.71%	13.24%	2021-03-03
S&P GSCI Index Points	2,282.83	12.73	0.56%	-3.00%	6.03%	15.47%	2021-03-03

	Actuel	Chg	%Chg
EURUSD	1.20590	0.0007	0.06%
GBPUSD	1.39558	0.0024	0.17%
AUDUSD	0.78055	0.0046	0.59%
NZDUSD	0.72648	0.0032	0.44%
USDJPY	107.09	0.0260	0.02%
USDCNY	6.47218	0.0060	-0.09%
USDCHF	0.91928	0.0007	-0.07%
USDCAD	1.26441	0.0027	-0.21%
USDMXN	20.8774	0.0634	-0.30%
USDINR	72.7200	0.2100	-0.29%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7717	0.2178	-0.29%
DXY	90.992	0.0449	0.05%
USDKRW	1,120.76	2.4290	-0.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,502	75	-2.10%
SENSEX	50,972	473	-0.92%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Actuel	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Actuel	Chg	%Chg
US	1.47	0.002	0.00%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Spain	0.40	0.060	0.05%
[+]

Etain - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.