Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.

Ok
width
height
Tin

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
41.9700 0.75 1.82% 2.34% 4.66% -22.77% 2020-08-10
Brent
USD/Bbl
44.9900 0.59 1.33% 1.90% 5.31% -22.77% 2020-08-10
Gaz Naturel
USD/MMBtu
2.1670 0.08 -3.69% 1.07% 25.77% 2.95% 2020-08-10
Essence
USD/Gal
1.2334 0.02 1.66% 2.45% -1.02% -25.93% 2020-08-10
Huile de chauffage
USD/Gal
1.2366 0.01 0.97% 0.28% 1.76% -31.52% 2020-08-10
Ethanol
USD/Gal
1.0300 0.09 -8.12% -3.74% -19.53% -28.57% 2020-08-10
Naphte
USD/T
368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propane
USD/Gal
0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uranium
USD/Lbs
32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
2,029.25 5.45 -0.27% 2.81% 12.64% 34.28% 2020-08-10
Argent
USD/t.oz
29.186 0.84 2.97% 20.51% 52.75% 71.13% 2020-08-10
Platinum
USD/t.oz
978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
872.0000 0.50 0.06% -2.79% -0.09% 1.22% 2020-08-10
Blé
USd/Bu
491.0000 5.00 -1.01% -5.62% -5.94% 4.08% 2020-08-10
Fromage
USD/Lbs
2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Huile de palme
MYR/T
2,494.00 35.00 -1.38% -1.66% 2.76% 3.79% 2020-08-10
Lait
USD/CWT
19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Riz
USD/cwt
11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Avoine
USd/Bu
270.0000 3.75 -1.37% -2.44% -10.00% -0.64% 2020-08-10
Laine
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
thé
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Caoutchouc
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -13.32% 2020-08-07
Sucre
USd/Lbs
12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Cacao
USD/T
2,474.00 72.00 -2.83% 0.20% 7.05% 12.76% 2020-08-10
Café
USd/Lbs
111.85 3.60 -3.12% -5.13% 14.84% 19.31% 2020-08-10
Du Jus D'Orange
USd/Lbs
113.15 1.20 -1.05% -7.93% -12.49% 14.47% 2020-08-10
Coton
USd/Lbs
62.40 0.52 0.84% -1.78% -2.12% 7.53% 2020-08-10
Canola
CAD/T
488.40 1.50 -0.31% -0.63% 2.39% 7.96% 2020-08-10
Bois De Charpente
USD/1000 board feet
635.00 13.00 -2.01% 6.51% 19.05% 85.24% 2020-08-10
Maïs
USd/BU
310.7500 3.00 0.97% -1.97% -6.40% -19.34% 2020-08-10

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
la volaille
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Bovins D'Engraissement
USd/Lbs
143.7250 0.98 0.68% -1.07% 4.62% 6.94% 2020-08-10
Bétail
USd/Lbs
103.6500 1.00 0.97% 0.70% 3.94% -1.33% 2020-08-10
Maigre - Hogs
USd/Lbs
53.2750 2.38 4.67% 6.34% 14.02% -32.71% 2020-08-10

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.8620 0.08 2.71% -1.55% -1.11% 10.93% 2020-08-10
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Bitume
CNY/T
2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Acier
CNY/T
3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Charbon
USD/T
56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Palladium
USD/t.oz
2,218.94 42.65 1.96% 6.46% 12.07% 55.44% 2020-08-10
Aluminium
USD/T
1,782.25 35.25 2.02% 3.53% 5.46% 0.69% 2020-08-10
Etain
USD/T
17,785.00 37.50 0.21% -0.41% 2.20% 5.71% 2020-08-10
Zinc
USD/T
2,380.25 6.25 -0.26% 3.11% 5.25% 4.49% 2020-08-10
Cobalt
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Conduire
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nickel
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdène
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Minerai De Fer
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Néodyme
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Minerai de fer 62% Fe
USD/T
118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
Rhodium
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Carbonate de sodium
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
Manganèse
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb - Indice
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Indice Lme
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07