Tin
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 66.2901 0.29 0.44% 3.58% 10.59% -2.79% 2019-04-25
Brent 75.6046 0.92 1.23% 5.05% 11.23% 1.16% 2019-04-25
Gaz Naturel 2.4673 0.00 0.16% -0.91% -9.95% -12.54% 2019-04-25
Essence 2.1489 0.02 1.06% 3.70% 9.88% 1.73% 2019-04-25
Huile de chauffage 2.1115 0.02 0.78% 1.96% 6.11% -2.25% 2019-04-25
Ethanol 1.3030 0.00 0.00% -2.25% -7.59% -11.06% 2019-04-25
Naphte 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propane 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranium 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,279.81 2.34 0.18% 0.38% -2.71% -2.82% 2019-04-25
Argent 14.8722 0.05 -0.32% -0.79% -3.58% -9.73% 2019-04-25
Platinum 876.50 2.00 -0.23% -2.67% 2.51% -3.26% 2019-04-25
Palladium 1,415.21 1.79 -0.13% -0.48% -8.13% 43.75% 2019-04-25
Manganèse 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Néodyme 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 855.9855 1.75 0.20% -2.78% -4.97% -16.73% 2019-04-25
Blé 430.3108 1.00 -0.23% -3.14% -8.30% -10.49% 2019-04-25
Coton 76.11 0.80 -1.04% -1.99% -2.72% -10.85% 2019-04-25
Riz 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Fromage 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Huile de palme 2,067.00 12.00 -0.58% -1.90% 1.52% -13.37% 2019-04-25
Lait 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Du Jus D'Orange 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Café 90.45 1.05 -1.15% 0.28% -5.14% -23.09% 2019-04-24
Bois De Charpente 328.50 13.60 4.32% -3.07% -9.50% -41.75% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Caoutchouc 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
Canola 440.90 1.80 0.41% -1.83% -2.39% -17.16% 2019-04-25
Sucre 12.67 0.01 -0.08% -0.71% 0.64% 15.50% 2019-04-25
Cacao 2,235.00 25.00 -1.11% -6.09% -0.09% -20.80% 2019-04-25
Avoine 299.7774 2.25 0.76% 2.66% 9.81% 35.80% 2019-04-25
Maïs 345.0283 1.50 -0.43% -3.76% -8.54% -10.61% 2019-04-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.7750 1.55 -1.21% -0.12% -0.63% 3.47% 2019-04-24
Maigre - Hogs 89.1750 1.35 1.54% 0.28% 13.38% 32.45% 2019-04-24
la volaille 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Boeuf 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Bovins D'Engraissement 146.5250 3.10 -2.07% 0.83% 3.06% 4.53% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8837 0.03 -1.01% -1.50% 1.16% -7.37% 2019-04-25
Bitume 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
Acier 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
Cobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Charbon 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Conduire 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Etain 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zinc 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nickel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Minerai de fer 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lithium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
Carbonate de sodium 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb - Indice 194.73 0.59 -0.30% -0.01% 1.39% -5.24% 2019-04-24
Indice Lme 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.