Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.

Ok
width
height
Tin

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
38.6900 0.13 0.34% -6.68% -4.70% -36.77% 2020-10-27
Brent
USD/Bbl
40.5600 0.10 0.25% -6.02% -4.41% -38.91% 2020-10-27
Gaz Naturel
USD/MMBtu
3.0330 0.01 0.30% 4.12% 8.32% 41.18% 2020-10-27
Essence
USD/Gal
1.1186 0.01 0.63% -5.83% -10.58% -34.84% 2020-10-27
Huile de chauffage
USD/Gal
1.1319 0.01 0.90% -3.55% -0.77% -44.14% 2020-10-27
Ethanol
USD/Gal
1.3950 0.17 -10.98% -5.04% 4.89% -0.15% 2020-10-27
Naphte
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propane
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,899.30 2.39 -0.13% -0.37% 0.98% 24.28% 2020-10-27
Argent
USD/t.oz
24.288 0.03 -0.13% -1.45% 2.44% 34.79% 2020-10-27
Platinum
USD/t.oz
874.54 4.85 0.56% 0.41% -0.51% -9.19% 2020-10-27

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,087.7500 0.75 0.07% 2.11% 9.27% 13.65% 2020-10-27
Blé
USd/Bu
624.5000 4.50 0.73% -1.19% 13.60% 11.25% 2020-10-27
Fromage
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Huile de palme
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Lait
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Laine
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
thé
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Cacao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Café
USd/Lbs
106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Du Jus D'Orange
USd/Lbs
117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Bois De Charpente
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Riz
USD/cwt
12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Caoutchouc
JPY/Kg
285.00 10.20 3.71% 18.21% 27.92% 61.75% 2020-10-27
Avoine
USd/Bu
307.2500 0.75 0.24% 2.42% 12.96% 3.10% 2020-10-27
Canola
CAD/T
544.80 1.60 0.29% 1.26% 5.93% 15.55% 2020-10-27
Coton
USd/Lbs
72.34 0.23 0.32% 1.86% 12.33% 4.43% 2020-10-27
Sucre
USd/Lbs
14.97 0.20 1.35% 2.96% 18.90% 14.01% 2020-10-27
Maïs
USd/BU
420.5000 2.75 0.66% 2.87% 14.89% 8.59% 2020-10-27

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
la volaille
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Bovins D'Engraissement
USd/Lbs
133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
Bétail
USd/Lbs
103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Maigre - Hogs
USd/Lbs
67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.0855 0.00 -0.02% -1.64% 3.52% 9.53% 2020-10-27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitume
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Acier
CNY/T
3,625.00 14.00 0.39% -0.17% -0.06% -3.13% 2020-10-27
Charbon
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Conduire
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nickel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybdène
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Minerai De Fer
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminium
USD/T
1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
Etain
USD/T
18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
Zinc
USD/T
2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
Palladium
USD/t.oz
2,368.24 16.11 0.69% -1.28% 5.02% 22.11% 2020-10-27
Manganèse
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Carbonate de sodium
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Néodyme
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Minerai de fer 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb - Indice
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Indice Lme
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26