Ok
width
height
Tin

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Etain - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.2900 0.66 -0.89% 1.92% -0.11% 51.05% 2021-08-02
Brent
USD/Bbl
74.6400 0.77 -1.02% 0.19% -3.27% 44.09% 2021-08-02
Gaz Naturel
USD/MMBtu
3.9680 0.06 1.43% -3.27% 4.72% 56.28% 2021-08-02
Essence
USD/Gal
2.3175 0.02 -0.74% 0.40% 0.15% 64.35% 2021-08-02
Huile de chauffage
USD/Gal
2.1775 0.02 -0.82% 1.23% -0.84% 46.73% 2021-08-02
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
Naphte
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propane
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uranium
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,649.00 45.00 -1.67% 0.95% 4.54% 9.64% 2021-08-02

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,811.37 2.21 -0.12% 0.78% 1.10% -4.49% 2021-08-02
Argent
USD/t.oz
25.510 0.05 0.19% 1.37% -3.57% -3.22% 2021-08-02
Platinum
USD/t.oz
1,056.00 7.00 0.67% -0.77% -3.76% -0.93% 2021-08-02

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,410.0000 4.75 -0.34% -0.19% 3.39% 7.90% 2021-08-02
Blé
USd/Bu
709.0000 5.75 0.82% 4.73% 14.35% 10.69% 2021-08-02
Bois De Charpente
USD/1000 board feet
602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Huile de palme
MYR/T
4,164.00 205.00 -4.69% -5.00% 7.32% 15.67% 2021-08-02
Fromage
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Lait
USD/CWT
16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Sucre
USd/Lbs
17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
Cacao
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
Café
USd/Lbs
180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
Du Jus D'Orange
USd/Lbs
131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
Canola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Riz
USD/cwt
13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Avoine
USd/Bu
440.2500 6.50 -1.46% -4.71% 16.39% 22.04% 2021-08-02
Coton
USd/Lbs
89.98 0.15 0.17% -0.34% 4.17% 15.18% 2021-08-02
Caoutchouc
JPY/Kg
209.90 1.80 -0.85% -0.47% -5.66% -21.91% 2021-08-02
Maïs
USd/BU
543.2500 3.75 -0.69% -1.18% -17.19% 12.24% 2021-08-02

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
la volaille
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
Maigre - Hogs
USd/Lbs
106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
Bovins D'Engraissement
USd/Lbs
158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
Bétail
USd/Lbs
122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5090 0.03 0.64% -1.66% 4.39% 28.13% 2021-08-02
Charbon
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Acier
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Minerai De Fer
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitume
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Conduire
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Nickel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Aluminium
USD/T
2,613.75 16.00 0.62% 4.25% 4.24% 31.96% 2021-08-02
Etain
USD/T
34,762.50 2.50 -0.01% 0.09% 9.57% 71.12% 2021-08-02
Zinc
USD/T
3,030.75 0.00 0.00% 0.70% 2.82% 10.17% 2021-08-02
Palladium
USD/t.oz
2,679.59 19.09 0.72% 0.85% -4.76% 9.48% 2021-08-02
Carbonate de sodium
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
Néodyme
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Minerai de fer 62% Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
Indice Lme
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Solar Energy Index
USD
424.00 1.91 0.45% 1.37% -1.40% -9.16% 2021-07-30
Wind Energy Index
USD
355.64 2.26 0.64% 2.15% -0.71% -6.44% 2021-08-02
Nuclear Energy Index
USD
1,320.13 2.62 0.20% -0.15% -1.81% 5.07% 2021-08-02