Zinc - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 69.9537 0.52 0.75% -1.49% 6.73% 52.84% 2018-07-20
Brent 72.8509 0.26 0.36% -3.29% -0.27% 51.58% 2018-07-20
Gaz Naturel 2.7786 0.00 0.14% 0.97% -6.60% -6.44% 2018-07-20
Essence 2.0649 0.02 0.95% -1.98% 2.62% 32.09% 2018-07-20
Huile de chauffage 2.1018 0.01 0.64% -1.48% 1.53% 38.71% 2018-07-20
Ethanol 1.4229 0.00 0.14% 1.56% 0.20% -6.33% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,230.41 7.10 0.58% -0.85% -2.87% -1.91% 2018-07-20
Argent 15.4985 0.24 1.57% -1.78% -4.95% -5.90% 2018-07-20
Platinum 823.90 19.40 2.41% -0.22% -4.36% -11.74% 2018-07-20
Palladium 891.72 22.22 2.56% -4.83% -6.23% 5.53% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 847.2138 0.25 -0.03% 4.08% -3.78% -16.03% 2018-07-20
Blé 514.8735 10.00 1.98% 6.93% 3.96% 3.13% 2018-07-20
Coton 87.47 0.83 -0.94% -1.61% 5.12% 26.51% 2018-07-20
Riz 11.8799 0.03 0.25% 0.55% -6.42% -0.88% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Cheese 1.4980 0.00 -0.13% -0.53% -7.82% -3.35% 2018-07-20
Milk 14.21 0.00 0.00% -0.42% -6.88% -8.32% 2018-07-20
Caoutchouc 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Laine 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Cacao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Café 110.45 5.20 4.94% 3.18% -1.91% -19.11% 2018-07-20
Canola 493.00 0.30 -0.06% 1.63% -6.10% -2.34% 2018-07-20
Sucre 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Du Jus D'Orange 170.75 0.80 0.47% 1.16% 9.88% 30.94% 2018-07-20
Bois De Charpente 476.30 8.60 -1.77% -16.44% -12.93% 23.17% 2018-07-20
Avoine 228.7753 3.25 -1.40% -11.33% -5.46% -22.65% 2018-07-20
Maïs 354.7998 3.00 0.85% 7.43% -0.62% -6.57% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.9229 0.15 -0.14% 4.18% 0.25% -6.44% 2018-07-20
Boeuf 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Maigre - Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Bovins D'Engraissement 153.7357 0.93 -0.60% 2.00% 3.54% 0.51% 2018-07-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7506 0.06 2.29% -0.70% -9.07% 1.31% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Charbon 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Conduire 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Etain 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nickel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minerai De Fer 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -0.58% -0.08% 10.13% 2018-07-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Indice Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Crb - Indice 196.69 0.33 0.17% -0.99% -1.22% 10.15% 2018-07-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.