Ok
width
height
Zinc

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.3800 0.99 1.37% 2.04% -0.12% 51.24% 2021-07-29
Brent
USD/Bbl
75.9200 1.18 1.58% 2.89% 1.74% 46.56% 2021-07-29
Gaz Naturel
USD/MMBtu
4.0560 0.09 2.24% 1.32% 11.12% 59.75% 2021-07-29
Essence
USD/Gal
2.3468 0.04 1.67% 3.24% 4.68% 66.43% 2021-07-29
Huile de chauffage
USD/Gal
2.1858 0.03 1.38% 2.49% 2.70% 47.29% 2021-07-29
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphte
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,828.07 21.19 1.17% 1.18% 3.29% -3.61% 2021-07-29
Argent
USD/t.oz
25.492 0.56 2.26% 0.15% -2.35% -3.29% 2021-07-29
Platinum
USD/t.oz
1,059.73 4.91 -0.46% -2.99% -1.18% -0.58% 2021-07-29

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,435.7500 3.75 0.26% 1.38% -0.98% 9.87% 2021-07-29
Blé
USd/Bu
705.0000 16.25 2.36% 1.84% 4.99% 10.07% 2021-07-29
Bois De Charpente
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Huile de palme
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Fromage
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Lait
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Caoutchouc
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Du Jus D'Orange
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Café
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Coton
USd/Lbs
90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
Cacao
USD/T
2,435.00 8.00 0.33% 5.09% 3.18% -6.45% 2021-07-29
Riz
USD/cwt
13.6750 0.02 0.11% 1.00% 1.52% 11.72% 2021-07-29
Canola
CAD/T
875.70 7.30 -0.83% -0.64% 4.31% 39.11% 2021-07-29
Avoine
USd/Bu
463.7500 2.50 -0.54% 5.70% 20.77% 28.55% 2021-07-29
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sucre
USd/Lbs
18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Maïs
USd/BU
557.0000 7.75 1.41% -1.33% -22.64% 15.08% 2021-07-29

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Bovins D'Engraissement
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Bétail
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Maigre - Hogs
USd/Lbs
106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
la volaille
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5170 0.04 0.80% 3.96% 5.13% 28.36% 2021-07-29
Charbon
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acier
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerai De Fer
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Conduire
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
Etain
USD/T
34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
Zinc
USD/T
3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
Nickel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,644.91 18.74 0.71% -2.69% -4.85% 8.06% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Carbonate de sodium
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Néodyme
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerai de fer 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice Lme
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,337.88 3.04 0.23% 1.36% 0.50% 6.48% 2021-07-29
Solar Energy Index
USD
422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29