Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.

Ok
width
height
Zinc

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 34.0800 0.26 -0.76% 1.76% 176.18% -42.37% 2020-05-27
Brent 35.7500 0.42 -1.16% 0.00% 74.73% -49.01% 2020-05-27
Gaz Naturel 1.7830 0.01 0.51% 0.73% -0.56% -30.95% 2020-05-27
Essence 1.0295 0.01 -0.82% -1.52% 42.51% -47.39% 2020-05-27
Huile de chauffage 0.9862 0.00 -0.07% -0.54% 38.43% -50.50% 2020-05-27
Ethanol 1.0470 0.02 -1.78% 0.19% 11.38% -29.30% 2020-05-27
Naphte 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
Propane 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
Uranium 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,706.05 5.10 -0.30% -2.40% -0.09% 33.38% 2020-05-27
Argent 17.0840 0.03 -0.15% -2.27% 12.47% 19.09% 2020-05-27
Platinum 829.24 0.44 -0.05% -2.53% 7.44% 4.24% 2020-05-27

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 849.2500 2.50 0.30% 0.30% 2.17% -0.79% 2020-05-27
Blé 509.7500 2.75 0.54% -0.88% -3.09% 0.99% 2020-05-27
Huile de palme 2,310.00 0.00 0.00% -1.32% 2.71% -6.17% 2020-05-25
Fromage 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Lait 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Cacao 2,394.00 0.00 0.00% -1.68% 1.96% -2.29% 2020-05-26
Du Jus D'Orange 129.25 0.55 0.43% 1.17% 14.79% 23.80% 2020-05-26
Bois De Charpente 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Riz 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Canola 465.70 0.90 0.19% -1.46% 0.41% 3.28% 2020-05-27
Caoutchouc 137.40 0.70 -0.51% -2.97% -1.79% -36.89% 2020-05-27
Avoine 330.7500 5.75 1.77% 3.76% 16.87% 4.42% 2020-05-27
Sucre 11.09 0.04 0.36% -0.89% 18.74% -5.62% 2020-05-27
Coton 58.40 0.17 0.29% 0.33% 3.95% -15.93% 2020-05-27
Café 105.80 0.70 0.67% 0.14% 0.09% 10.15% 2020-05-27
Laine 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
thé 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Maïs 320.0000 0.50 0.16% 0.23% 2.56% -23.85% 2020-05-27

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
la volaille 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Bovins D'Engraissement 133.2500 4.27 3.31% 4.57% 12.66% -6.31% 2020-05-26
Bétail 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Maigre - Hogs 60.4500 1.63 2.76% 6.43% 7.95% -28.01% 2020-05-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.4055 0.01 -0.48% -2.33% 2.43% -11.02% 2020-05-27
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitume 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Acier 3,560.00 37.00 -1.03% -0.48% 1.34% -9.62% 2020-05-26
Aluminium 1,519.50 13.00 0.86% 3.93% 0.63% -15.91% 2020-05-26
Etain 15,429.00 74.00 0.48% 3.10% 2.86% -19.64% 2020-05-26
Zinc 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Conduire 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molybdène 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Minerai De Fer 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Palladium 1,968.93 12.92 0.66% -6.31% 2.71% 47.32% 2020-05-27
Charbon 57.28 0.53 0.93% 2.52% 10.96% -29.20% 2020-05-26
Manganèse 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Néodyme 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Carbonate de sodium 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-26
Minerai de fer 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb - Indice 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Indice Lme 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22