Ok
width
height
Zinc

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
61.6500 0.22 0.36% -2.34% 0.77% 27.06% 2021-04-23
Brent
USD/Bbl
65.5400 0.14 0.21% -1.84% 1.75% 26.53% 2021-04-23
Gaz Naturel
USD/MMBtu
2.7490 0.00 0.00% 2.57% 9.17% 8.27% 2021-04-23
Essence
USD/Gal
1.9806 0.01 0.30% -2.91% -0.42% 40.46% 2021-04-23
Huile de chauffage
USD/Gal
1.8632 0.00 0.13% -1.71% 2.06% 25.55% 2021-04-23
Ethanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Naphte
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propane
USD/Gal
0.81 0.01 0.90% -1.02% -12.78% 25.11% 2021-04-22
Uranium
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,786.18 2.24 0.13% 0.56% 3.00% -5.82% 2021-04-23
Argent
USD/t.oz
26.128 0.04 -0.16% 0.66% 4.18% -0.88% 2021-04-23
Platinum
USD/t.oz
1,204.88 1.63 0.14% 0.16% 3.20% 13.03% 2021-04-23

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,536.2500 3.00 0.20% 7.19% 7.22% 17.56% 2021-04-23
Blé
USd/Bu
712.0000 1.75 0.25% 9.12% 13.97% 11.16% 2021-04-23
Huile de palme
MYR/T
3,989.00 95.00 2.44% 4.78% 1.50% 10.81% 2021-04-22
Fromage
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Lait
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Caoutchouc
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Du Jus D'Orange
USd/Lbs
112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Café
USd/Lbs
134.30 2.10 1.59% 1.21% 5.25% 4.72% 2021-04-22
Bois De Charpente
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Avoine
USd/Bu
404.2500 2.00 0.50% 6.17% 5.96% 12.06% 2021-04-23
Laine
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Coton
USd/Lbs
84.60 0.04 -0.05% -0.49% 1.28% 8.29% 2021-04-23
Cacao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Riz
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Canola
CAD/T
879.00 1.40 0.16% 5.47% 10.41% 39.63% 2021-04-23
Sucre
USd/Lbs
16.92 0.02 -0.12% 3.30% 9.66% 9.23% 2021-04-22
thé
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Maïs
USd/BU
648.7500 1.75 -0.27% 10.80% 17.26% 34.04% 2021-04-23

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.00 0.00% 0.00% 2.91% 12.95% 2021-04-22
Bovins D'Engraissement
USd/Lbs
132.2500 2.85 -2.11% -5.57% -5.37% -4.82% 2021-04-22
Bétail
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Maigre - Hogs
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
la volaille
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2835 0.00 0.07% 2.48% 5.21% 21.72% 2021-04-23
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-23
Bitume
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Acier
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Charbon
USD/T
89.88 0.18 0.20% -0.41% -5.37% 10.66% 2021-04-22
Palladium
USD/t.oz
2,839.32 2.69 0.09% 2.23% 7.77% 16.00% 2021-04-23
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Conduire
USD/T
1,999.25 0.00 0.00% 0.05% 4.07% 1.19% 2021-04-22
Aluminium
USD/T
2,359.50 5.00 0.21% 0.98% 7.08% 19.12% 2021-04-22
Etain
USD/T
26,740.00 155.00 -0.58% 1.07% 4.37% 31.63% 2021-04-22
Zinc
USD/T
2,794.00 21.00 -0.75% -2.59% -0.80% 1.56% 2021-04-22
Nickel
USD/T
16,151.25 0.00 0.00% -1.04% 0.30% -2.43% 2021-04-22
Molybdène
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Minerai De Fer
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Néodyme
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Minerai de fer 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rhodium
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Manganèse
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Indice Lme
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,339.92 0.00 0.00% -0.61% 5.60% 18.36% 2021-04-22