Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zinc,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.3800	0.99	1.37%	2.04%	-0.12%	51.24%	2021-07-29
Brent USD/Bbl	75.9200	1.18	1.58%	2.89%	1.74%	46.56%	2021-07-29
Gaz Naturel USD/MMBtu	4.0560	0.09	2.24%	1.32%	11.12%	59.75%	2021-07-29
Essence USD/Gal	2.3468	0.04	1.67%	3.24%	4.68%	66.43%	2021-07-29
Huile de chauffage USD/Gal	2.1858	0.03	1.38%	2.49%	2.70%	47.29%	2021-07-29
Ethanol USD/Gal	2.2200	0.10	-4.31%	-4.31%	-10.48%	54.92%	2021-07-29
Naphte USD/T	672.49	0.21	0.03%	1.06%	6.16%	55.42%	2021-07-28
Propane USD/Gal	1.09	0.00	0.11%	0.62%	12.72%	69.12%	2021-07-28
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.15%	5.54%	2021-07-28
Methanol CNY	2,649.00	57.00	2.20%	-1.30%	3.60%	9.64%	2021-07-29

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,828.07	21.19	1.17%	1.18%	3.29%	-3.61%	2021-07-29
Argent USD/t.oz	25.492	0.56	2.26%	0.15%	-2.35%	-3.29%	2021-07-29
Platinum USD/t.oz	1,059.73	4.91	-0.46%	-2.99%	-1.18%	-0.58%	2021-07-29

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,435.7500	3.75	0.26%	1.38%	-0.98%	9.87%	2021-07-29
Blé USd/Bu	705.0000	16.25	2.36%	1.84%	4.99%	10.07%	2021-07-29
Bois De Charpente USD/1000 board feet	610.60	2.40	0.39%	-5.63%	-14.72%	-30.07%	2021-07-29
Huile de palme MYR/T	4,431.00	123.00	2.86%	7.52%	23.12%	23.08%	2021-07-29
Fromage USD/Lbs	1.5980	0.00	-0.13%	-0.87%	-2.20%	-2.92%	2021-07-29
Lait USD/CWT	16.48	0.04	-0.24%	-0.54%	-2.54%	4.30%	2021-07-29
Caoutchouc JPY/Kg	210.20	0.20	0.10%	-0.33%	-8.85%	-21.80%	2021-07-29
Du Jus D'Orange USd/Lbs	136.85	2.60	-1.86%	1.37%	15.44%	11.03%	2021-07-29
Café USd/Lbs	196.75	3.70	-1.85%	1.60%	24.33%	53.41%	2021-07-29
Coton USd/Lbs	90.41	0.50	-0.55%	0.16%	6.12%	15.73%	2021-07-29
Cacao USD/T	2,435.00	8.00	0.33%	5.09%	3.18%	-6.45%	2021-07-29
Riz USD/cwt	13.6750	0.02	0.11%	1.00%	1.52%	11.72%	2021-07-29
Canola CAD/T	875.70	7.30	-0.83%	-0.64%	4.31%	39.11%	2021-07-29
Avoine USd/Bu	463.7500	2.50	-0.54%	5.70%	20.77%	28.55%	2021-07-29
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-0.83%	21.95%	2021-07-28
Sucre USd/Lbs	18.34	0.27	-1.45%	4.09%	4.32%	18.40%	2021-07-29
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-28
Maïs USd/BU	557.0000	7.75	1.41%	-1.33%	-22.64%	15.08%	2021-07-29

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.25	0.10	0.50%	-0.15%	-0.34%	11.63%	2021-07-28
Bovins D'Engraissement USd/Lbs	158.4250	1.75	-1.09%	0.14%	2.46%	14.02%	2021-07-29
Bétail USd/Lbs	122.4250	0.65	-0.53%	1.35%	-0.24%	6.43%	2021-07-29
Maigre - Hogs USd/Lbs	106.2750	0.58	0.54%	-0.35%	-1.12%	51.23%	2021-07-29
la volaille BRL/Kgs	7.83	0.14	1.82%	0.51%	5.53%	30.28%	2021-07-28

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5170	0.04	0.80%	3.96%	5.13%	28.36%	2021-07-29
Charbon USD/T	149.22	1.12	0.76%	0.30%	19.14%	83.72%	2021-07-28
Acier CNY/T	5,650.00	17.00	0.30%	2.34%	15.47%	33.89%	2021-07-29
Minerai De Fer USD/T	202.50	0.00	0.00%	-6.68%	-5.81%	27.76%	2021-07-28
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-29
Bitume CNY/T	3,246.00	44.00	1.37%	3.18%	-5.14%	36.27%	2021-07-29
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	8.07%	63.09%	2021-07-28
Conduire USD/T	2,373.00	7.75	0.33%	0.81%	1.65%	20.11%	2021-07-28
Aluminium USD/T	2,595.50	42.00	1.64%	5.25%	3.02%	31.04%	2021-07-29
Etain USD/T	34,782.50	210.00	0.61%	2.12%	11.53%	71.22%	2021-07-29
Zinc USD/T	3,000.50	33.50	1.13%	2.26%	0.92%	9.07%	2021-07-29
Nickel USD/T	19,532.75	187.25	0.97%	5.20%	6.41%	18.00%	2021-07-28
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-28
Palladium USD/t.oz	2,644.91	18.74	0.71%	-2.69%	-4.85%	8.06%	2021-07-29
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-7.30%	8.24%	2021-07-28
Gallium CNY/Kg	1,985.00	40.00	-1.98%	-4.34%	-6.59%	14.08%	2021-07-28
Germanium CNY/Kg	7,900.00	100.00	1.28%	2.60%	3.27%	11.27%	2021-07-28
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-28
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-28
Carbonate de sodium CNY/T	2,075.00	0.00	0.00%	4.93%	10.26%	54.85%	2021-07-29
Néodyme CNY/T	752,500.00	0.00	0.00%	3.79%	29.18%	20.88%	2021-07-28
Tellurium CNY/Kg	562.50	0.00	0.00%	-1.32%	-3.43%	20.97%	2021-07-28
Minerai de fer 62% Fe USD/T	213.52	0.92	-0.43%	-0.14%	-0.48%	37.01%	2021-07-29

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	232.84	1.03	0.45%	2.86%	3.68%	30.59%	2021-07-28
Indice Lme Index Points	4,281.10	2.20	0.05%	3.45%	2.99%	25.38%	2021-07-28
S&P GSCI Index Points	2,611.61	12.95	0.50%	1.93%	1.66%	32.10%	2021-07-28
Nuclear Energy Index USD	1,337.88	3.04	0.23%	1.36%	0.50%	6.48%	2021-07-29
Solar Energy Index USD	422.09	4.82	1.16%	-1.18%	-3.52%	-9.57%	2021-07-29
EU Carbon Permits EUR	53.95	0.11	0.20%	6.22%	-4.29%	64.88%	2021-07-29
Wind Energy Index USD	353.22	3.01	0.86%	0.44%	-0.83%	-7.08%	2021-07-29

	Actuel	Chg	%Chg
EURUSD	1.18864	0.0042	0.36%
GBPUSD	1.39614	0.0057	0.41%
AUDUSD	0.73938	0.0017	0.23%
BTCUSD	39,752.25	284	-0.71%
NZDUSD	0.70097	0.0052	0.74%
USDJPY	109.48	0.4030	-0.37%
USDCNY	6.45694	0.0316	-0.49%
USDCHF	0.90613	0.0037	-0.41%
USDCAD	1.24455	0.0076	-0.61%
USDMXN	19.8465	0.0831	-0.42%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0802	0.0355	-0.69%
USDRUB	73.1186	0.2564	-0.35%
DXY	91.904	0.4178	-0.45%
[+]

	Actuel	Chg	%Chg
US30	35,095	165	0.47%
US500	4,405.21	5	0.10%
USNDX	14,921	96	-0.64%
JP225	27,755	173	0.63%
GB100	7,058	41	0.58%
DE30	15,613	42	0.27%
FR40	6,626	16	0.25%
IT40	25,496	235	0.93%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,312	81	0.40%
[+]

	Actuel	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,599.92	30.40	-0.84%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Actuel	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1820	0.017	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6252	0.006	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]

Zinc - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.