Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zinc,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	61.6500	0.22	0.36%	-2.34%	0.77%	27.06%	2021-04-23
Brent USD/Bbl	65.5400	0.14	0.21%	-1.84%	1.75%	26.53%	2021-04-23
Gaz Naturel USD/MMBtu	2.7490	0.00	0.00%	2.57%	9.17%	8.27%	2021-04-23
Essence USD/Gal	1.9806	0.01	0.30%	-2.91%	-0.42%	40.46%	2021-04-23
Huile de chauffage USD/Gal	1.8632	0.00	0.13%	-1.71%	2.06%	25.55%	2021-04-23
Ethanol USD/Gal	2.1990	0.00	0.00%	9.40%	22.23%	53.45%	2021-04-22
Naphte USD/T	552.11	1.02	0.19%	-1.11%	-2.64%	27.60%	2021-04-22
Propane USD/Gal	0.81	0.01	0.90%	-1.02%	-12.78%	25.11%	2021-04-22
Uranium USD/Lbs	28.8500	0.20	-0.69%	-2.86%	-3.99%	-6.03%	2021-04-22

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,786.18	2.24	0.13%	0.56%	3.00%	-5.82%	2021-04-23
Argent USD/t.oz	26.128	0.04	-0.16%	0.66%	4.18%	-0.88%	2021-04-23
Platinum USD/t.oz	1,204.88	1.63	0.14%	0.16%	3.20%	13.03%	2021-04-23

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,536.2500	3.00	0.20%	7.19%	7.22%	17.56%	2021-04-23
Blé USd/Bu	712.0000	1.75	0.25%	9.12%	13.97%	11.16%	2021-04-23
Huile de palme MYR/T	3,989.00	95.00	2.44%	4.78%	1.50%	10.81%	2021-04-22
Fromage USD/Lbs	1.7060	0.00	-0.06%	0.41%	6.03%	3.65%	2021-04-22
Lait USD/CWT	17.65	0.05	-0.28%	0.51%	8.68%	11.71%	2021-04-22
Caoutchouc JPY/Kg	224.00	1.90	0.86%	-0.44%	-15.15%	-16.67%	2021-04-22
Du Jus D'Orange USd/Lbs	112.95	0.30	-0.26%	-0.83%	1.30%	-8.36%	2021-04-22
Café USd/Lbs	134.30	2.10	1.59%	1.21%	5.25%	4.72%	2021-04-22
Bois De Charpente USD/1000 board feet	1,324.50	32.00	2.48%	5.06%	40.55%	51.70%	2021-04-22
Avoine USd/Bu	404.2500	2.00	0.50%	6.17%	5.96%	12.06%	2021-04-23
Laine AUD/100Kg	1,312.00	0.00	0.00%	1.63%	2.26%	12.04%	2021-04-22
Coton USd/Lbs	84.60	0.04	-0.05%	-0.49%	1.28%	8.29%	2021-04-23
Cacao USD/T	2,399.00	38.00	-1.56%	-0.91%	-4.23%	-7.84%	2021-04-21
Riz USD/cwt	13.4000	0.04	0.30%	4.04%	0.04%	9.48%	2021-04-23
Canola CAD/T	879.00	1.40	0.16%	5.47%	10.41%	39.63%	2021-04-23
Sucre USd/Lbs	16.92	0.02	-0.12%	3.30%	9.66%	9.23%	2021-04-22
thé USD/Kgs	2.70	0.00	0.00%	0.00%	-11.18%	-5.92%	2021-04-22
Maïs USd/BU	648.7500	1.75	-0.27%	10.80%	17.26%	34.04%	2021-04-23

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.00%	2.91%	12.95%	2021-04-22
Bovins D'Engraissement USd/Lbs	132.2500	2.85	-2.11%	-5.57%	-5.37%	-4.82%	2021-04-22
Bétail USd/Lbs	118.3250	1.45	-1.21%	-2.69%	-0.67%	2.87%	2021-04-22
Maigre - Hogs USd/Lbs	107.4500	0.15	-0.14%	3.74%	11.38%	52.90%	2021-04-22
la volaille BRL/Kgs	6.48	0.00	0.00%	3.35%	-1.97%	7.82%	2021-04-22

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2835	0.00	0.07%	2.48%	5.21%	21.72%	2021-04-23
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-04-23
Bitume CNY/T	2,856.00	62.00	-2.12%	-3.32%	0.42%	19.90%	2021-04-22
Acier CNY/T	5,193.00	32.00	0.62%	1.13%	11.15%	23.06%	2021-04-22
Charbon USD/T	89.88	0.18	0.20%	-0.41%	-5.37%	10.66%	2021-04-22
Palladium USD/t.oz	2,839.32	2.69	0.09%	2.23%	7.77%	16.00%	2021-04-23
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-22
Conduire USD/T	1,999.25	0.00	0.00%	0.05%	4.07%	1.19%	2021-04-22
Aluminium USD/T	2,359.50	5.00	0.21%	0.98%	7.08%	19.12%	2021-04-22
Etain USD/T	26,740.00	155.00	-0.58%	1.07%	4.37%	31.63%	2021-04-22
Zinc USD/T	2,794.00	21.00	-0.75%	-2.59%	-0.80%	1.56%	2021-04-22
Nickel USD/T	16,151.25	0.00	0.00%	-1.04%	0.30%	-2.43%	2021-04-22
Molybdène USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-22
Minerai De Fer USD/T	185.50	1.50	-0.80%	5.70%	15.94%	17.03%	2021-04-22
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-22
Néodyme CNY/T	710,000.00	10,000.00	-1.39%	-4.05%	-16.96%	14.06%	2021-04-22
Minerai de fer 62% Fe USD/T	176.35	0.15	0.09%	1.93%	5.59%	13.16%	2021-04-22
Rhodium USD/t oz.	29,000.00	200.00	-0.68%	1.40%	-2.68%	70.59%	2021-04-22
Manganèse CNY/T	30.75	0.00	0.00%	1.65%	-1.60%	-1.60%	2021-04-22

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.89	1.08	0.53%	0.42%	5.52%	16.04%	2021-04-22
Indice Lme Index Points	4,001.90	10.10	-0.25%	0.89%	4.15%	17.20%	2021-04-22
S&P GSCI Index Points	2,339.92	0.00	0.00%	-0.61%	5.60%	18.36%	2021-04-22

	Actuel	Chg	%Chg
EURUSD	1.20204	0.0005	0.04%
GBPUSD	1.38486	0.0011	0.08%
AUDUSD	0.77132	0.0010	0.13%
NZDUSD	0.71632	0.0009	0.12%
USDJPY	107.94	0.0270	-0.03%
USDCNY	6.49137	0.0047	-0.07%
USDCHF	0.91673	0.0003	-0.04%
USDCAD	1.24960	0.0008	-0.07%
USDMXN	19.9078	0.0352	-0.18%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.240	0.0929	-0.10%
BTCUSD	51,203.70	480	-0.93%
[+]

	Actuel	Chg	%Chg
Dow Jones	33,854	38	0.11%
S&P 500	4,140	5	0.12%
NASDAQ 100	13,771	8	0.06%
NIKKEI 225	28,937	251	-0.86%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,043	12	-0.17%
SHANGHAI	3,465	0	0.00%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Actuel	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Actuel	Chg	%Chg
US	1.5574	0.001	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.050	-0.04%
[+]

Zinc - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.