Zinc
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.8534 0.75 1.33% -1.33% -1.81% -17.03% 2019-07-23
Brent 63.9122 0.77 1.22% -0.68% -1.46% -12.97% 2019-07-23
Gaz Naturel 2.3036 0.01 -0.48% -0.10% 0.03% -15.68% 2019-07-23
Essence 1.8681 0.04 2.04% -1.25% 0.71% -10.86% 2019-07-23
Huile de chauffage 1.9289 0.03 1.34% 1.26% 1.05% -9.55% 2019-07-23
Ethanol 1.4965 0.03 1.98% -1.61% -4.98% 5.17% 2019-07-23
Naphte 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propane 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uranium 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,418.13 7.42 -0.52% 0.87% -0.07% 15.85% 2019-07-23
Argent 16.4076 0.07 0.40% 5.48% 6.34% 6.26% 2019-07-23
Platinum 855.75 11.75 1.39% 2.12% 5.65% 3.29% 2019-07-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 883.7283 4.52 -0.51% -0.45% -2.78% 3.00% 2019-07-23
Blé 486.4959 0.75 -0.15% -4.14% -9.57% -4.66% 2019-07-23
Coton 63.29 0.50 0.80% 1.54% 1.59% -27.52% 2019-07-23
Riz 11.9530 0.03 0.28% 1.43% 6.91% -0.85% 2019-07-23
Fromage 1.8110 0.00 0.00% 0.17% 6.78% 21.22% 2019-07-23
Huile de palme 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
Lait 17.40 0.01 -0.06% 0.52% 6.75% 22.54% 2019-07-23
Caoutchouc 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Du Jus D'Orange 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
Café 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
Laine 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
thé 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Cacao 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
Canola 447.50 0.50 0.11% 0.49% -1.02% -8.65% 2019-07-23
Sucre 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
Avoine 266.6100 0.50 -0.19% -3.31% -1.44% 15.67% 2019-07-23
Bois De Charpente 332.50 11.50 -3.34% 0.03% -16.50% -31.93% 2019-07-23
Maïs 424.6078 2.50 0.59% -2.45% -4.96% 20.63% 2019-07-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.2408 0.79 0.73% 0.94% 2.17% 1.10% 2019-07-23
Maigre - Hogs 85.9504 2.73 3.27% 8.73% 17.98% 31.12% 2019-07-23
Bovins D'Engraissement 142.5074 0.13 0.09% 1.03% 8.14% -6.71% 2019-07-23
Boeuf 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
la volaille 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7028 0.02 -0.63% 0.34% -0.10% -3.47% 2019-07-23
Bitume 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Acier 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Palladium 1,524.00 4.50 -0.29% -0.07% -0.72% 66.65% 2019-07-23
Charbon 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
Conduire 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Etain 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zinc 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nickel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdène 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Minerai De Fer 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Néodyme 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Minerai de fer 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Manganèse 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Carbonate de sodium 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Baltique - Sec 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
Crb - Indice 187.24 0.25 -0.13% -0.95% -0.77% -5.55% 2019-07-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.