Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.


Ok
width
height
Zinc

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 47.8421 0.82 -1.68% -11.04% -10.54% -16.39% 2020-02-27
Brent 52.5172 0.81 -1.52% -11.45% -11.75% -20.46% 2020-02-27
Gaz Naturel 1.8983 0.02 -1.19% 0.56% -0.73% -32.49% 2020-02-27
Essence 1.4143 0.03 -1.92% -14.63% -6.90% -13.20% 2020-02-27
Huile de chauffage 1.4826 0.01 -0.99% -11.96% -13.72% -26.73% 2020-02-27
Ethanol 1.2532 0.04 -2.90% -5.87% -5.98% -5.56% 2020-02-26
Naphte 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
Propane 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
Uranium 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,650.37 12.12 0.74% 1.91% 5.40% 25.73% 2020-02-27
Argent 18.1215 0.14 0.77% -1.61% 3.68% 16.14% 2020-02-27
Platinum 919.96 9.14 1.00% -5.92% -6.66% 5.74% 2020-02-27

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 874.2232 2.91 -0.33% -2.23% -2.30% -2.59% 2020-02-27
Blé 535.4168 0.95 -0.18% -4.48% -6.19% 18.32% 2020-02-27
Huile de palme 2,523.00 0.00 0.00% -1.91% 5.96% 31.75% 2020-02-27
Fromage 1.7890 0.00 0.00% 0.51% -1.05% 14.46% 2020-02-26
Lait 17.01 0.00 0.00% 0.35% -0.18% 11.61% 2020-02-27
Riz 13.4150 0.01 -0.07% -0.15% -1.25% 29.05% 2020-02-27
Canola 449.30 1.00 0.22% -2.18% -2.71% -3.04% 2020-02-27
Caoutchouc 175.90 2.40 -1.35% 9.25% 9.94% -8.29% 2020-02-27
Avoine 278.4282 3.11 1.13% -6.59% -9.31% 10.49% 2020-02-27
Coton 64.80 0.75 -1.14% -5.75% -7.90% -9.67% 2020-02-27
Laine 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
thé 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Sucre 14.79 0.36 -2.38% -5.07% 4.08% 16.18% 2020-02-26
Cacao 2,828.00 60.00 -2.08% -3.32% 3.44% 26.36% 2020-02-26
Café 109.10 2.00 1.87% 2.15% 2.35% 14.60% 2020-02-26
Du Jus D'Orange 97.65 0.00 0.00% -2.74% 2.41% -14.57% 2020-02-26
Bois De Charpente 427.50 7.80 -1.79% -7.13% 1.59% 10.87% 2020-02-26
Maïs 368.9078 1.84 -0.50% -2.65% -4.41% 1.91% 2020-02-27

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
la volaille 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Bovins D'Engraissement 133.4615 0.27 0.21% -5.32% -5.95% -6.59% 2020-02-26
Bétail 114.2826 1.34 -1.16% -5.87% -6.92% -12.06% 2020-02-26
Maigre - Hogs 80.5801 0.92 1.16% -3.84% 22.18% 44.21% 2020-02-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5623 0.00 0.11% -1.20% -0.76% -13.14% 2020-02-27
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
Bitume 2,994.00 66.00 -2.16% -3.54% 1.91% -13.17% 2020-02-26
Acier 3,468.00 17.00 -0.49% 3.06% 3.99% -8.86% 2020-02-26
Cobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Conduire 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Etain 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Nickel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybdène 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Minerai De Fer 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
Charbon 66.13 0.29 -0.44% -2.72% -2.96% -30.65% 2020-02-26
Palladium 2,830.30 40.80 1.46% 5.21% 23.63% 83.43% 2020-02-27
Zinc 2,029.00 17.00 -0.83% -5.41% -9.42% -26.96% 2020-02-25
Rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Carbonate de sodium 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-26
Néodyme 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Minerai de fer 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 517.00 9.00 1.77% 11.18% -5.31% -21.43% 2020-02-26
Crb - Indice 176.42 2.33 -1.31% -5.22% -3.86% -7.21% 2020-02-26
Indice Lme 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26