Ok
width
height
 Preview
Zinc
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.1044 0.13 0.23% -0.24% 7.02% 1.14% 2019-11-15
Brent 62.6469 0.18 0.29% 0.22% 5.43% -6.16% 2019-11-15
Gaz Naturel 2.6353 0.00 -0.13% -5.51% 14.43% -38.31% 2019-11-15
Essence 1.6235 0.00 0.04% -0.63% -0.08% 2.95% 2019-11-15
Huile de chauffage 1.9288 0.00 0.22% 0.56% -0.71% -6.99% 2019-11-15
Ethanol 1.3640 0.01 0.48% -3.81% -4.08% 7.91% 2019-11-15
Naphte 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propane 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,468.79 3.45 -0.23% 0.71% -1.38% 20.26% 2019-11-15
Argent 16.9427 0.05 -0.31% 0.88% -2.57% 17.58% 2019-11-15
Platinum 881.19 0.90 0.10% -0.61% -0.21% 4.50% 2019-11-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 916.7543 19.78 2.20% -0.30% -1.21% 2.75% 2019-11-15
Blé 507.5401 0.16 -0.03% -0.53% -1.11% 0.16% 2019-11-15
Coton 64.37 0.10 0.16% -0.54% -0.26% -15.44% 2019-11-15
Riz 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Fromage 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Huile de palme 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Lait 20.23 0.04 0.20% 1.40% 8.76% 38.75% 2019-11-15
Caoutchouc 163.00 0.10 0.06% 2.58% 9.32% 20.65% 2019-11-15
Bois De Charpente 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Sucre 12.81 0.04 -0.31% 3.39% 1.75% 0.95% 2019-11-14
thé 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Café 107.70 0.35 -0.32% -1.28% 14.03% -4.35% 2019-11-14
Canola 462.50 6.50 1.43% 1.25% 0.54% -3.02% 2019-11-15
Du Jus D'Orange 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Laine 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Avoine 308.5180 0.35 0.11% 1.40% 1.99% 3.44% 2019-11-15
Cacao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Maïs 376.4001 0.14 -0.04% -0.23% -3.92% 3.19% 2019-11-15

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Maigre - Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
la volaille 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Boeuf 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Bovins D'Engraissement 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6369 0.02 0.71% -1.54% 2.22% -5.96% 2019-11-15
Bitume 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Acier 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Charbon 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Zinc 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Palladium 1,737.90 0.90 0.05% -0.29% -1.65% 47.62% 2019-11-15
Conduire 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Etain 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Nickel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybdène 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Minerai De Fer 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Carbonate de sodium 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Néodyme 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Minerai de fer 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Lithium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Manganèse 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indice 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Indice Lme 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.