Zinc
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.7543 1.69 3.25% 4.20% 13.89% -15.17% 2019-01-18
Brent 62.6308 1.45 2.37% 3.56% 9.42% -8.71% 2019-01-18
Gaz Naturel 3.4296 0.01 0.29% 10.67% -7.95% 7.68% 2019-01-18
Essence 1.4465 0.02 1.28% 3.27% 4.34% -22.38% 2019-01-18
Huile de chauffage 1.9139 0.03 1.55% 1.82% 6.01% -7.02% 2019-01-18
Ethanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Naphte 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,282.26 10.05 -0.78% -0.41% 3.16% -3.69% 2019-01-18
Argent 15.3053 0.21 -1.38% -1.88% 4.85% -9.97% 2019-01-18
Platinum 815.50 10.50 1.30% 0.62% 3.74% -18.04% 2019-01-18
Palladium 1,376.50 19.50 -1.40% 4.44% 9.25% 24.60% 2019-01-18
Manganèse 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Néodyme 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 914.3093 7.25 0.80% 1.67% 1.59% -6.44% 2019-01-18
Blé 515.7465 1.00 -0.19% -0.72% -1.29% 22.00% 2019-01-18
Coton 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Riz 10.6126 0.16 1.48% 0.78% 1.07% -12.39% 2019-01-18
Fromage 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Huile de palme 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% 2019-01-18
Lait 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Caoutchouc 195.00 5.00 2.63% 3.83% 30.87% -4.18% 2019-01-18
Du Jus D'Orange 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Café 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Bois De Charpente 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Laine 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Canola 484.20 1.00 0.21% 0.41% 0.79% -2.00% 2019-01-18
Sucre 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
thé 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Cacao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Avoine 297.5339 2.50 0.85% 0.94% 3.85% 15.32% 2019-01-18
Maïs 380.0216 0.75 0.20% 0.47% -0.45% 7.81% 2019-01-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.8462 0.43 -0.33% 1.50% 5.95% 4.06% 2019-01-18
Maigre - Hogs 61.1456 0.35 0.58% -2.40% -2.48% -15.16% 2019-01-18
Boeuf 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
la volaille 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Bovins D'Engraissement 141.1568 0.20 -0.14% -3.40% -3.45% -4.59% 2019-01-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7315 0.03 1.00% 2.32% 0.37% -13.75% 2019-01-18
Bitume 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% 2019-01-18
Acier 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% 2019-01-18
Cobalt 40,000 0.00 0.00% -11.11% -29.82% -49.84% 2019-01-18
Conduire 1,946.75 0.00 0.00% -0.90% -0.95% -24.61% 2019-01-18
Nickel 11,545.50 0.00 0.00% 3.14% 7.38% -8.94% 2019-01-18
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Minerai De Fer 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Charbon 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Aluminium 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% 2019-01-17
Etain 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% 2019-01-17
Zinc 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% 2019-01-17
Carbonate de sodium 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Minerai de fer 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lithium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb - Indice 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Indice Lme 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,388.47 0.00 0.00% 0.05% 4.70% -8.39% 2019-01-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.