Zinc
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.2119 0.06 0.10% 0.21% 6.69% -9.67% 2019-03-25
Brent 67.2140 0.18 0.27% -0.48% 3.07% -4.14% 2019-03-25
Gaz Naturel 2.7465 0.00 -0.11% -3.63% -3.80% 4.91% 2019-03-25
Essence 1.9368 0.01 0.36% 2.87% 22.09% -3.66% 2019-03-25
Huile de chauffage 1.9819 0.02 0.77% 0.65% -0.83% -1.64% 2019-03-25
Ethanol 1.4131 0.01 -0.56% -0.77% 5.69% -1.18% 2019-03-25
Naphte 533.34 1.45 -0.27% 0.21% 7.18% -6.68% 2019-03-22
Propane 0.67 0.00 -0.40% -2.40% -0.67% -15.74% 2019-03-22
Uranium 26.0000 0.05 -0.19% -4.59% -7.14% 20.09% 2019-03-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,321.80 8.67 0.66% 1.41% -0.51% -2.31% 2019-03-25
Argent 15.5500 0.11 0.68% 0.71% -2.40% -6.64% 2019-03-25
Platinum 852.00 8.00 0.95% 2.65% -0.47% -10.52% 2019-03-25
Palladium 1,574.00 10.00 0.64% -0.60% 0.90% 61.60% 2019-03-25
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-22
Néodyme 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-22
Rhodium 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% 2019-03-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 905.0858 2.00 0.22% -0.07% 0.15% -11.74% 2019-03-25
Blé 470.7579 4.50 0.97% 3.07% 2.28% 3.63% 2019-03-25
Coton 77.73 1.15 1.50% 3.27% 9.71% -4.95% 2019-03-25
Riz 11.1821 0.04 -0.31% 4.36% 7.88% -10.13% 2019-03-25
Fromage 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
Huile de palme 2,062.00 28.00 -1.34% 1.83% 4.04% -14.26% 2019-03-25
Lait 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
Caoutchouc 180.30 2.40 -1.31% 2.56% -5.21% 7.96% 2019-03-25
Du Jus D'Orange 128.85 1.00 -0.77% 0.27% 10.46% -6.56% 2019-03-25
Café 94.35 0.45 0.48% 0.75% 0.86% -20.14% 2019-03-25
Bois De Charpente 363.00 5.30 -1.44% -7.07% -6.61% -26.98% 2019-03-25
Canola 456.70 2.80 0.62% -2.06% -2.33% -12.63% 2019-03-25
Sucre 12.48 0.09 -0.72% -2.80% -3.11% 0.48% 2019-03-25
Avoine 275.9675 1.75 -0.63% -0.73% 3.94% 21.84% 2019-03-25
Laine 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% 2019-03-22
thé 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-22
Cacao 2,216.00 57.00 2.64% 0.91% -2.25% -15.71% 2019-03-25
Maïs 381.0679 2.50 0.66% 2.58% 4.05% 1.89% 2019-03-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 127.4854 2.03 -1.56% -0.65% -1.61% 10.69% 2019-03-25
Maigre - Hogs 78.5478 0.43 0.54% 10.59% 40.96% 35.37% 2019-03-25
Boeuf 10.67 0.01 0.09% -1.02% 2.50% 13.03% 2019-03-22
la volaille 4.57 0.00 0.00% -0.44% 5.30% 45.54% 2019-03-22
Bovins D'Engraissement 142.4729 0.33 -0.23% 0.58% -0.68% 5.59% 2019-03-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8468 0.01 0.38% -1.95% -3.30% -3.84% 2019-03-25
Bitume 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Acier 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalt 30,000 0.00 0.00% 0.00% -6.25% -68.25% 2019-03-22
Charbon 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
Conduire 2,009.50 11.25 -0.56% -1.74% -3.10% -15.89% 2019-03-22
Aluminium 1,903.00 3.50 0.18% 0.32% -0.16% -7.26% 2019-03-22
Etain 21,425.00 50.00 0.23% 1.66% -1.45% 2.71% 2019-03-22
Zinc 2,815.00 20.00 -0.71% 0.90% 3.53% -13.66% 2019-03-22
Nickel 12,903.00 8.00 -0.06% 0.46% 0.05% 0.00% 2019-03-22
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-22
Minerai De Fer 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-22
Minerai de fer 62% Fe 85.8900 0.24 0.28% -0.27% -2.33% 21.81% 2019-03-22
Carbonate de sodium 1,946.67 0.00 0.00% -0.17% -1.02% 11.51% 2019-03-25
Lithium 111.07 2.05 -1.81% -1.38% -6.88% -13.85% 2019-03-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,027.30 0.00 0.00% 0.24% -0.34% -4.91% 2019-03-22
S & P GSCI 2,532.32 24.54 -0.96% 0.44% 3.00% -3.16% 2019-03-22
Baltique - Sec 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
Crb - Indice 192.07 0.20 0.10% -0.25% 1.79% -3.79% 2019-03-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.