Ok
width
height
Zinc

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Zinc - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
51.6800 1.45 -2.73% -1.30% 7.40% 6.51% 2021-01-22
Brent
USD/Bbl
54.6900 1.41 -2.51% -0.74% 6.82% 5.58% 2021-01-22
Gaz Naturel
USD/MMBtu
2.4370 0.05 -2.17% -10.96% -6.56% -4.02% 2021-01-22
Essence
USD/Gal
1.5111 0.04 -2.38% -1.13% 9.34% 7.16% 2021-01-22
Huile de chauffage
USD/Gal
1.5601 0.04 -2.53% -2.06% 4.18% 5.13% 2021-01-22
Ethanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Naphte
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propane
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uranium
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,845.56 24.35 -1.30% 1.04% -1.42% -2.69% 2021-01-22
Argent
USD/t.oz
25.203 0.74 -2.86% 1.89% -1.28% -4.38% 2021-01-22
Platinum
USD/t.oz
1,086.51 40.07 -3.56% 1.22% 7.09% 1.93% 2021-01-22

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,340.5000 32.75 -2.38% -5.40% 6.35% 1.82% 2021-01-22
Blé
USd/Bu
645.5000 15.25 -2.31% -4.44% 2.50% 0.78% 2021-01-22
Huile de palme
MYR/T
3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Fromage
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
Lait
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Caoutchouc
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Du Jus D'Orange
USd/Lbs
117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Café
USd/Lbs
125.10 1.35 -1.07% -2.38% 0.44% -2.46% 2021-01-22
Bois De Charpente
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Avoine
USd/Bu
356.5000 4.00 -1.11% -2.60% 6.02% -1.18% 2021-01-22
Laine
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Coton
USd/Lbs
81.84 0.73 -0.88% 1.41% 7.49% 4.76% 2021-01-22
Cacao
USD/T
2,497.00 53.00 -2.08% -1.19% -2.35% -4.07% 2021-01-22
Riz
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Canola
CAD/T
655.90 1.10 -0.17% -4.64% 5.13% 4.19% 2021-01-22
Sucre
USd/Lbs
15.83 0.22 -1.37% -3.77% 6.74% 2.20% 2021-01-22
thé
USD/Kgs
2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
Maïs
USd/BU
515.2500 9.00 -1.72% -3.06% 15.20% 6.46% 2021-01-22

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Bovins D'Engraissement
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Bétail
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Maigre - Hogs
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
la volaille
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.5745 0.08 -2.19% -0.75% 0.85% 1.61% 2021-01-22
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitume
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Acier
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Charbon
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,354.44 7.81 -0.33% -1.20% 1.33% -3.81% 2021-01-22
Cobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Conduire
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminium
USD/T
1,981.00 18.00 -0.90% -1.18% -0.66% 0.01% 2021-01-22
Etain
USD/T
21,757.50 312.50 -1.42% 3.01% 8.67% 7.10% 2021-01-22
Zinc
USD/T
2,674.25 34.25 -1.26% -2.87% -4.19% -2.79% 2021-01-22
Nickel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molybdène
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Minerai De Fer
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Néodyme
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Minerai de fer 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Indice Lme
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S & P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21