Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Palladium - Contrat à terme - prix.

Ok
width
height
Palladium

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
41.5800 0.58 1.41% 1.32% 2.34% -23.97% 2020-08-04
Brent
USD/Bbl
44.3800 0.23 0.52% 2.68% 2.97% -25.80% 2020-08-04
Gaz Naturel
USD/MMBtu
2.1700 0.03 1.26% 16.86% 17.49% 4.83% 2020-08-04
Essence
USD/Gal
1.2168 0.01 1.07% -3.01% -2.23% -29.17% 2020-08-04
Huile de chauffage
USD/Gal
1.2613 0.03 2.28% 1.64% 1.24% -31.29% 2020-08-04
Ethanol
USD/Gal
1.0400 0.03 -2.80% -11.11% -22.96% -28.03% 2020-08-04
Naphte
USD/T
364.95 15.90 -4.17% -5.06% -5.76% -20.37% 2020-08-03
Propane
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
Uranium
USD/Lbs
32.3000 0.95 3.03% 0.31% -2.12% 27.42% 2020-08-03

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
2,004.50 30.75 1.56% 2.33% 12.39% 36.96% 2020-08-04
Argent
USD/t.oz
25.733 1.51 6.25% 4.73% 41.31% 57.00% 2020-08-04
Platinum
USD/t.oz
930.29 13.95 1.52% -1.88% 14.39% 9.06% 2020-08-04

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
881.2500 15.75 -1.76% -1.73% -1.81% 3.65% 2020-08-04
Blé
USd/Bu
510.2500 10.00 -1.92% -2.53% 4.35% 3.19% 2020-08-04
Fromage
USD/Lbs
2.5860 0.00 -0.08% 0.31% 5.38% 42.40% 2020-08-04
Huile de palme
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Lait
USD/CWT
24.55 0.02 0.08% 0.53% 5.59% 40.77% 2020-08-04
Caoutchouc
JPY/Kg
162.90 0.70 -0.43% 2.45% 14.72% -15.51% 2020-08-04
Laine
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Riz
USD/cwt
11.5900 0.01 -0.04% -0.43% -29.39% 1.40% 2020-08-03
thé
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Bois De Charpente
USD/1000 board feet
597.00 0.80 0.13% 5.31% 29.75% 66.76% 2020-08-04
Coton
USd/Lbs
63.63 0.10 0.16% 5.02% 0.89% 9.88% 2020-08-04
Cacao
USD/T
2,447.00 22.00 -0.89% 6.81% 11.89% 6.02% 2020-08-04
Sucre
USd/Lbs
12.77 0.05 0.39% 6.33% 7.04% 8.04% 2020-08-04
Du Jus D'Orange
USd/Lbs
117.50 5.40 -4.39% -2.08% -7.44% 19.29% 2020-08-04
Café
USd/Lbs
120.65 2.75 2.33% 10.03% 24.13% 26.14% 2020-08-04
Canola
CAD/T
491.20 0.30 -0.06% 0.74% 6.23% 9.64% 2020-08-04
Avoine
USd/Bu
272.2500 4.50 -1.63% -4.64% -19.81% 2.45% 2020-08-04
Maïs
USd/BU
309.7500 7.00 -2.21% -3.28% -10.73% -23.57% 2020-08-04

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
la volaille
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Bétail
USd/Lbs
102.3500 0.58 -0.56% 1.34% 2.15% -5.06% 2020-08-04
Maigre - Hogs
USd/Lbs
49.6750 0.43 -0.85% -8.35% 10.27% -36.19% 2020-08-04
Bovins D'Engraissement
USd/Lbs
144.6750 0.60 -0.41% 2.48% 6.30% 2.95% 2020-08-04

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.8920 0.02 -0.52% -0.24% 4.08% 13.99% 2020-08-04
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitume
CNY/T
2,732.00 36.00 1.34% 2.48% -2.78% -17.36% 2020-08-04
Acier
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -5.06% 2020-08-04
Charbon
USD/T
57.55 0.13 0.23% 9.98% 4.67% -22.18% 2020-08-04
Palladium
USD/t.oz
2,120.61 36.32 1.74% -7.13% 9.35% 49.92% 2020-08-04
Aluminium
USD/T
1,761.50 40.00 2.32% 2.04% 7.77% -0.09% 2020-08-04
Etain
USD/T
17,862.50 5.00 0.03% -0.81% 4.57% 5.66% 2020-08-04
Zinc
USD/T
2,308.00 0.50 -0.02% 1.85% 11.88% -0.13% 2020-08-04
Cobalt
USD/T
30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Conduire
USD/T
1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Nickel
USD/T
13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molybdène
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Minerai De Fer
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Néodyme
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Minerai de fer 62% Fe
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Carbonate de sodium
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Manganèse
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb - Indice
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Indice Lme
Index Points
2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S & P GSCI
Index Points
1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03