Palladium
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.0595 0.23 -0.39% 4.25% -0.14% -19.59% 2019-06-27
Brent 66.3513 0.26 -0.39% 2.95% -5.36% -14.77% 2019-06-27
Gaz Naturel 2.2673 0.02 -1.03% 3.77% -12.19% -22.88% 2019-06-27
Essence 1.9660 0.01 -0.42% 10.06% 0.47% -7.83% 2019-06-27
Huile de chauffage 1.9694 0.00 -0.22% 4.52% -1.16% -9.58% 2019-06-27
Ethanol 1.5569 0.01 -0.64% -2.20% 5.12% 9.87% 2019-06-27
Naphte 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propane 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uranium 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,405.49 0.10 -0.01% 1.28% 9.88% 12.63% 2019-06-27
Argent 15.2840 0.02 0.13% -0.88% 6.54% -4.21% 2019-06-27
Platinum 813.60 0.40 -0.05% 1.38% 2.28% -4.00% 2019-06-27

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.7761 0.50 0.06% -2.26% 4.53% 3.89% 2019-06-27
Blé 547.6077 2.75 0.51% 4.01% 8.49% 14.20% 2019-06-27
Coton 62.58 0.91 -1.43% -1.00% -9.92% -26.32% 2019-06-27
Riz 11.0397 0.03 0.23% -1.65% -5.24% -3.33% 2019-06-27
Huile de palme 2,381.00 2.00 0.08% -1.04% -3.13% 2.41% 2019-06-26
Fromage 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Lait 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Du Jus D'Orange 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Café 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Bois De Charpente 386.00 10.30 -2.60% -1.28% 25.53% -30.82% 2019-06-26
Laine 1,740.00 26.00 -1.47% -1.75% -5.07% -15.37% 2019-06-26
Caoutchouc 235.00 1.10 0.47% -1.51% 7.95% 40.05% 2019-06-27
Avoine 283.5000 6.25 2.25% -0.09% -10.50% 16.67% 2019-06-27
Canola 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Sucre 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
thé 2.39 0.06 -2.45% -2.45% -12.77% -14.03% 2019-06-26
Cacao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Maïs 444.0993 1.25 0.28% -1.31% 5.68% 28.72% 2019-06-27

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.0000 1.25 1.16% 0.46% -2.29% 0.74% 2019-06-26
Maigre - Hogs 73.5500 0.85 -1.14% -9.89% -12.41% -9.34% 2019-06-26
la volaille 4.73 0.00 0.00% 0.85% -3.47% 20.97% 2019-06-26
Boeuf 10.74 0.00 0.00% 0.09% 0.19% 11.64% 2019-06-26
Bovins D'Engraissement 135.8250 4.50 3.43% -0.51% -4.50% -7.49% 2019-06-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7191 0.01 0.30% 0.13% 0.58% -7.94% 2019-06-27
Acier 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Bitume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Etain 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Conduire 1,933.75 0.00 0.00% 2.17% 6.53% -19.17% 2019-06-26
Nickel 12,234.00 0.00 0.00% 1.77% -0.92% -16.82% 2019-06-26
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-26
Minerai De Fer 115.00 2.00 -1.71% -0.43% 5.50% 71.64% 2019-06-26
Cobalt 28,000 0.00 0.00% 0.00% -16.42% -63.75% 2019-06-26
Charbon 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Palladium 1,527.85 5.85 0.38% 3.37% 14.32% 61.73% 2019-06-27
Rhodium 3,170.00 15.00 -0.47% -6.49% 11.62% 40.27% 2019-06-26
Lithium 101.58 0.12 0.12% 0.81% 3.51% -18.40% 2019-06-26
Carbonate de sodium 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
Néodyme 457,500.00 0.00 0.00% -5.48% 1.67% 8.93% 2019-06-26
Minerai de fer 62% Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb - Indice 191.20 1.57 0.83% 3.99% 2.30% -6.18% 2019-06-26
Indice Lme 2,839.30 0.00 0.00% 2.03% 1.01% -11.60% 2019-06-26
S & P GSCI 2,492.67 0.00 0.00% 3.99% -0.45% -10.57% 2019-06-26


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Palladium - Contrat à terme - prix.