Palladium
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 50.1138 0.98 -1.91% -1.74% -12.18% -12.33% 2018-12-17
Brent 59.6463 0.65 -1.08% -0.54% -11.33% -5.94% 2018-12-17
Gaz Naturel 3.6634 0.17 -4.44% -19.40% -22.06% 33.46% 2018-12-17
Essence 1.4256 0.01 -0.60% 0.47% -9.94% -14.76% 2018-12-17
Huile de chauffage 1.8332 0.01 -0.60% -0.59% -12.14% -4.78% 2018-12-17
Ethanol 1.2568 0.00 -0.16% 2.93% -0.57% -0.96% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,245.65 5.01 0.40% 0.09% 1.77% -1.24% 2018-12-17
Argent 14.6130 0.07 0.47% 0.59% 1.32% -9.42% 2018-12-17
Platinum 790.40 3.39 0.43% 0.66% -7.35% -12.81% 2018-12-17
Palladium 1,253.49 15.89 1.28% 2.96% 7.90% 23.17% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 908.3351 6.25 0.69% -0.16% 3.96% -5.53% 2018-12-17
Blé 535.9082 7.25 1.37% 4.11% 7.50% 27.45% 2018-12-17
Coton 77.99 1.61 -2.02% -2.37% 2.78% 3.71% 2018-12-17
Riz 10.5858 0.02 -0.16% -0.74% -1.71% -9.60% 2018-12-17
Cheese 1.3800 0.00 0.22% 1.10% -5.28% -16.77% 2018-12-17
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.81 0.01 0.07% 1.17% -5.09% -10.90% 2018-12-17
Caoutchouc 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Café 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Bois De Charpente 328.40 6.80 2.11% 3.56% -8.40% -24.49% 2018-12-17
Sucre 12.51 0.14 -1.11% -1.65% -2.27% -9.08% 2018-12-17
Du Jus D'Orange 140.35 1.20 0.86% 0.68% 0.00% -0.50% 2018-12-17
Canola 483.70 5.90 1.23% -0.80% 2.22% -1.53% 2018-12-17
Avoine 288.0970 10.50 3.77% 1.98% -5.39% 14.55% 2018-12-17
Laine 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Cacao 2,231.00 6.00 -0.27% 3.48% 3.53% 16.08% 2018-12-17
Maïs 384.5213 7.00 1.86% 2.74% 6.15% 10.81% 2018-12-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.0775 0.55 -0.46% 1.28% 2.52% -0.75% 2018-12-17
Boeuf 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Maigre - Hogs 63.3750 1.13 -1.74% 16.82% 11.04% -5.97% 2018-12-17
Bovins D'Engraissement 146.1699 1.70 -1.15% 0.79% -0.75% -1.00% 2018-12-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7495 0.01 -0.29% 1.14% -1.96% -11.93% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acier 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Charbon 102.15 0.65 -0.63% 0.13% 4.18% 1.57% 2018-12-17
Conduire 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Aluminium 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Etain 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Zinc 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nickel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Minerai De Fer 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb - Indice 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Indice Lme 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Palladium - Contrat à terme - prix.