Name: Palladium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Palladium,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	41.5800	0.58	1.41%	1.32%	2.34%	-23.97%	2020-08-04
Brent USD/Bbl	44.3800	0.23	0.52%	2.68%	2.97%	-25.80%	2020-08-04
Gaz Naturel USD/MMBtu	2.1700	0.03	1.26%	16.86%	17.49%	4.83%	2020-08-04
Essence USD/Gal	1.2168	0.01	1.07%	-3.01%	-2.23%	-29.17%	2020-08-04
Huile de chauffage USD/Gal	1.2613	0.03	2.28%	1.64%	1.24%	-31.29%	2020-08-04
Ethanol USD/Gal	1.0400	0.03	-2.80%	-11.11%	-22.96%	-28.03%	2020-08-04
Naphte USD/T	364.95	15.90	-4.17%	-5.06%	-5.76%	-20.37%	2020-08-03
Propane USD/Gal	0.50	0.01	1.98%	1.41%	5.95%	20.62%	2020-08-03
Uranium USD/Lbs	32.3000	0.95	3.03%	0.31%	-2.12%	27.42%	2020-08-03

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	2,004.50	30.75	1.56%	2.33%	12.39%	36.96%	2020-08-04
Argent USD/t.oz	25.733	1.51	6.25%	4.73%	41.31%	57.00%	2020-08-04
Platinum USD/t.oz	930.29	13.95	1.52%	-1.88%	14.39%	9.06%	2020-08-04

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	881.2500	15.75	-1.76%	-1.73%	-1.81%	3.65%	2020-08-04
Blé USd/Bu	510.2500	10.00	-1.92%	-2.53%	4.35%	3.19%	2020-08-04
Fromage USD/Lbs	2.5860	0.00	-0.08%	0.31%	5.38%	42.40%	2020-08-04
Huile de palme MYR/T	2,536.00	0.00	0.00%	3.55%	4.28%	6.60%	2020-08-04
Lait USD/CWT	24.55	0.02	0.08%	0.53%	5.59%	40.77%	2020-08-04
Caoutchouc JPY/Kg	162.90	0.70	-0.43%	2.45%	14.72%	-15.51%	2020-08-04
Laine AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-03
Riz USD/cwt	11.5900	0.01	-0.04%	-0.43%	-29.39%	1.40%	2020-08-03
thé USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-03
Bois De Charpente USD/1000 board feet	597.00	0.80	0.13%	5.31%	29.75%	66.76%	2020-08-04
Coton USd/Lbs	63.63	0.10	0.16%	5.02%	0.89%	9.88%	2020-08-04
Cacao USD/T	2,447.00	22.00	-0.89%	6.81%	11.89%	6.02%	2020-08-04
Sucre USd/Lbs	12.77	0.05	0.39%	6.33%	7.04%	8.04%	2020-08-04
Du Jus D'Orange USd/Lbs	117.50	5.40	-4.39%	-2.08%	-7.44%	19.29%	2020-08-04
Café USd/Lbs	120.65	2.75	2.33%	10.03%	24.13%	26.14%	2020-08-04
Canola CAD/T	491.20	0.30	-0.06%	0.74%	6.23%	9.64%	2020-08-04
Avoine USd/Bu	272.2500	4.50	-1.63%	-4.64%	-19.81%	2.45%	2020-08-04
Maïs USd/BU	309.7500	7.00	-2.21%	-3.28%	-10.73%	-23.57%	2020-08-04

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	15.27	0.04	0.26%	5.46%	4.88%	45.71%	2020-08-03
la volaille BRL/Kgs	4.84	0.02	-0.41%	-1.22%	-0.62%	2.98%	2020-08-03
Bétail USd/Lbs	102.3500	0.58	-0.56%	1.34%	2.15%	-5.06%	2020-08-04
Maigre - Hogs USd/Lbs	49.6750	0.43	-0.85%	-8.35%	10.27%	-36.19%	2020-08-04
Bovins D'Engraissement USd/Lbs	144.6750	0.60	-0.41%	2.48%	6.30%	2.95%	2020-08-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.8920	0.02	-0.52%	-0.24%	4.08%	13.99%	2020-08-04
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-04
Bitume CNY/T	2,732.00	36.00	1.34%	2.48%	-2.78%	-17.36%	2020-08-04
Acier CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-5.06%	2020-08-04
Charbon USD/T	57.55	0.13	0.23%	9.98%	4.67%	-22.18%	2020-08-04
Palladium USD/t.oz	2,120.61	36.32	1.74%	-7.13%	9.35%	49.92%	2020-08-04
Aluminium USD/T	1,761.50	40.00	2.32%	2.04%	7.77%	-0.09%	2020-08-04
Etain USD/T	17,862.50	5.00	0.03%	-0.81%	4.57%	5.66%	2020-08-04
Zinc USD/T	2,308.00	0.50	-0.02%	1.85%	11.88%	-0.13%	2020-08-04
Cobalt USD/T	30,500.00	1,200.00	4.10%	7.02%	7.02%	17.31%	2020-08-03
Conduire USD/T	1,849.04	12.71	-0.68%	0.62%	3.70%	-5.71%	2020-08-03
Nickel USD/T	13,897.00	159.00	1.16%	1.66%	4.62%	-6.59%	2020-08-03
Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-03
Minerai De Fer USD/T	111.50	2.00	1.83%	2.77%	9.31%	6.19%	2020-08-03
Néodyme CNY/T	402,500.00	2,500.00	0.63%	2.55%	4.55%	5.23%	2020-08-03
Minerai de fer 62% Fe USD/T	114.2100	5.31	4.88%	6.28%	12.48%	13.82%	2020-08-03
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-03
Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Manganèse CNY/T	33.75	0.00	0.00%	-2.17%	-7.53%	-11.76%	2020-08-03

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,385.00	35.00	2.59%	7.12%	-29.19%	-21.93%	2020-08-03
Crb - Indice Index Points	155.89	3.27	2.14%	2.05%	4.18%	-13.50%	2020-08-03
Indice Lme Index Points	2,907.40	34.70	1.21%	1.57%	6.57%	6.69%	2020-08-03
S & P GSCI Index Points	1,738.12	24.66	1.44%	0.63%	2.52%	-26.71%	2020-08-03

	Actuel	Chg	%Chg
EURUSD	1.17829	0.0024	0.20%
GBPUSD	1.30683	0.0008	-0.06%
AUDUSD	0.71539	0.0039	0.55%
NZDUSD	0.66112	0.0000	0.00%
USDJPY	105.75	0.2940	-0.28%
USDCNY	6.97802	0.0049	-0.07%
USDCHF	0.91450	0.0032	-0.35%
USDCAD	1.33587	0.0039	-0.29%
USDMXN	22.7800	0.1374	0.61%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3133	0.0080	-0.15%
USDRUB	73.5695	0.4698	0.64%
DXY	93.372	0.1702	-0.18%
BTCUSD	11,181.01	55	-0.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,722	58	0.22%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,076	21	0.19%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,035	2	0.03%
DAX	12,599	48	-0.38%
CAC 40	4,887	11	0.23%
FTSE MIB	19,631	256	1.32%
IBEX 35	7,008	29	0.41%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,316	146	0.91%
[+]

	Actuel	Chg	%Chg
Apple	439.25	3.54	0.81%
Tesla	1,473.50	11.02	-0.74%
Microsoft	212.60	3.94	-1.82%
Amazon	3,125.16	15.26	0.49%
Alphabet	1,470.00	43.79	-2.89%
Facebook	249.42	2.54	-1.01%
Alibaba	261.43	14.39	5.82%
Visa	191.98	1.29	0.68%
JPMorgan Chase	95.24	0.86	-0.89%
Intel	48.57	0.27	0.56%
Johnson & Johnson	146.63	0.72	-0.49%
Procter & Gamble	133.28	1.99	1.52%
Exxon Mobil	43.23	0.98	2.32%
3M	150.07	0.30	-0.20%
[+]

	Actuel	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]

Palladium - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Palladium - Contrat à terme - prix.