Name: Palladium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Palladium,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	52.7900	0.52	-0.98%	-1.46%	12.27%	8.80%	2021-01-21
Brent USD/Bbl	55.6400	0.44	-0.78%	-1.38%	11.10%	7.41%	2021-01-21
Gaz Naturel USD/MMBtu	2.5040	0.04	-1.38%	-6.08%	-9.93%	-1.38%	2021-01-21
Essence USD/Gal	1.5294	0.01	-0.94%	-1.58%	14.18%	8.46%	2021-01-21
Huile de chauffage USD/Gal	1.5888	0.01	-0.72%	-1.89%	8.70%	7.06%	2021-01-21
Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Naphte USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
Propane USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,862.49	8.42	-0.45%	0.87%	0.16%	-1.79%	2021-01-21
Argent USD/t.oz	25.716	0.09	-0.35%	0.73%	2.36%	-2.44%	2021-01-21
Platinum USD/t.oz	1,134.14	24.62	2.22%	1.42%	13.19%	6.40%	2021-01-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,374.0000	2.00	-0.15%	-4.25%	10.34%	4.37%	2021-01-21
Blé USd/Bu	665.0000	2.75	-0.41%	-0.75%	7.78%	3.83%	2021-01-21
Huile de palme MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
Fromage USD/Lbs	1.6670	0.00	-0.12%	-0.71%	1.89%	1.28%	2021-01-21
Lait USD/CWT	16.19	0.01	0.06%	-0.74%	3.19%	2.47%	2021-01-21
Caoutchouc JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
Du Jus D'Orange USd/Lbs	117.80	0.50	-0.42%	-5.00%	-0.93%	-4.42%	2021-01-21
Café USd/Lbs	125.85	0.65	0.52%	-1.18%	1.33%	-1.87%	2021-01-21
Bois De Charpente USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Avoine USd/Bu	363.0000	1.00	-0.27%	-1.29%	7.80%	0.62%	2021-01-21
Laine AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
Coton USd/Lbs	82.52	0.93	1.14%	1.69%	10.29%	5.63%	2021-01-21
Cacao USD/T	2,552.00	17.00	-0.66%	2.08%	0.67%	-1.96%	2021-01-21
Riz USD/cwt	13.2000	0.01	-0.08%	2.48%	6.80%	7.84%	2021-01-21
Canola CAD/T	654.00	5.60	0.86%	-4.91%	2.40%	3.89%	2021-01-21
Sucre USd/Lbs	16.03	0.24	-1.48%	-3.84%	10.25%	3.49%	2021-01-21
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
Maïs USd/BU	528.2500	6.25	1.20%	-1.12%	19.11%	9.14%	2021-01-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
Bovins D'Engraissement USd/Lbs	135.0000	0.30	-0.22%	1.81%	-3.50%	-2.84%	2021-01-21
Bétail USd/Lbs	113.4500	0.10	0.09%	1.23%	2.83%	-1.37%	2021-01-21
Maigre - Hogs USd/Lbs	68.6000	0.18	0.26%	3.47%	3.90%	-2.38%	2021-01-21
la volaille BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6410	0.01	-0.22%	-0.64%	3.61%	3.50%	2021-01-21
Lithium CNY/T	54,000.00	0.00	0.00%	0.00%	17.39%	16.13%	2021-01-21
Bitume CNY/T	2,622.00	2.00	0.08%	3.23%	9.25%	10.08%	2021-01-21
Acier CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
Charbon USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
Palladium USD/t.oz	2,381.63	9.73	0.41%	-1.13%	2.91%	-2.70%	2021-01-21
Cobalt USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
Conduire USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
Aluminium USD/T	2,002.50	15.00	0.75%	-0.11%	0.41%	1.10%	2021-01-21
Etain USD/T	22,067.50	307.50	1.41%	4.71%	10.48%	8.63%	2021-01-21
Zinc USD/T	2,730.00	2.50	0.09%	-0.84%	-2.19%	-0.76%	2021-01-21
Nickel USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
Molybdène USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
Minerai De Fer USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-21
Néodyme CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Rhodium USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
Indice Lme Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
S & P GSCI Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Actuel	Chg	%Chg
EURUSD	1.21510	0.0036	0.30%
GBPUSD	1.37272	0.0055	0.40%
AUDUSD	0.77596	0.0003	-0.03%
NZDUSD	0.71988	0.0007	0.10%
USDJPY	103.57	0.0330	0.03%
USDCNY	6.46525	0.0038	0.06%
USDCHF	0.88585	0.0033	-0.37%
USDCAD	1.26158	0.0009	-0.07%
USDMXN	19.7011	0.1174	0.60%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3387	0.0470	0.89%
USDRUB	73.7291	0.2172	0.30%
DXY	90.174	0.3007	-0.33%
BTCUSD	31,148.96	4,348	-12.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,178	38	-0.12%
S&P 500	3,848.32	4	-0.09%
NASDAQ 100	13,320	23	0.18%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,726	15	-0.22%
DAX	13,899	22	-0.16%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,163	41	-0.50%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	51	-1.48%
TSX	17,953	62	-0.34%
[+]

	Actuel	Chg	%Chg
Apple	134.94	2.91	2.20%
Tesla	847.57	2.88	-0.34%
Microsoft	223.16	1.18	-0.53%
Amazon	3,309.16	47.61	1.46%
Facebook	270.37	2.97	1.11%
Alibaba	259.31	6.11	-2.30%
Visa	206.29	0.28	0.14%
JPMorgan Chase	135.19	0.73	-0.54%
Intel	58.64	0.03	-0.05%
Johnson & Johnson	160.79	1.52	-0.94%
Procter & Gamble	131.56	0.37	-0.28%
Exxon Mobil	48.43	1.09	-2.20%
3M	169.80	0.42	-0.25%
Goldman Sachs	290.13	0.08	-0.03%
[+]

	Actuel	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]

Palladium - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Palladium - Contrat à terme - prix.