Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Conduire,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	44.4900	1.22	-2.67%	5.55%	18.99%	-27.30%	2020-11-27
Brent USD/Bbl	47.7300	0.88	-1.81%	7.99%	15.85%	-28.11%	2020-11-26
Gaz Naturel USD/MMBtu	2.9480	0.02	0.72%	11.25%	-1.60%	37.22%	2020-11-27
Essence USD/Gal	1.2877	0.00	-0.32%	9.57%	19.08%	-24.99%	2020-11-27
Huile de chauffage USD/Gal	1.3920	0.01	-0.57%	8.22%	24.93%	-31.30%	2020-11-27
Ethanol USD/Gal	1.3700	0.04	-2.84%	-3.52%	-12.57%	-1.94%	2020-11-25
Naphte USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Propane USD/Gal	0.55	0.00	0.29%	0.07%	4.70%	22.98%	2020-11-25
Uranium USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,811.00	5.70	0.32%	-3.02%	-5.03%	18.50%	2020-11-26
Argent USD/t.oz	22.940	0.36	-1.55%	-4.77%	-6.56%	27.31%	2020-11-26
Platinum USD/t.oz	961.73	1.77	-0.18%	1.09%	9.44%	-0.13%	2020-11-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,182.7500	5.00	-0.42%	0.68%	9.31%	23.58%	2020-11-26
Blé USd/Bu	588.0000	0.25	-0.04%	-0.63%	-4.51%	4.74%	2020-11-26
Huile de palme MYR/T	2,757.00	28.00	-1.01%	-4.77%	4.51%	-0.33%	2020-11-26
Fromage USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
Lait USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Laine AUD/100Kg	1,150.00	6.00	-0.52%	-0.78%	-5.66%	-26.19%	2020-11-25
Riz USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
thé USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-25
Coton USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Café USd/Lbs	114.50	1.35	1.19%	-4.38%	7.36%	-9.91%	2020-11-25
Sucre USd/Lbs	14.77	0.27	-1.80%	-4.40%	0.00%	12.49%	2020-11-25
Du Jus D'Orange USd/Lbs	127.35	0.35	-0.27%	-0.78%	8.75%	34.26%	2020-11-25
Bois De Charpente USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Avoine USd/Bu	283.0000	2.75	-0.96%	-4.87%	-7.67%	-5.03%	2020-11-26
Canola CAD/T	577.20	1.70	-0.29%	0.86%	7.39%	22.42%	2020-11-26
Caoutchouc JPY/Kg	243.00	4.90	-1.98%	-0.86%	-20.33%	37.91%	2020-11-27
Cacao USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Maïs USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	18.99	0.05	0.26%	-1.04%	7.35%	32.06%	2020-11-25
la volaille BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.41%	18.88%	2020-11-25
Bovins D'Engraissement USd/Lbs	140.1750	1.58	1.14%	2.30%	4.84%	-3.09%	2020-11-25
Bétail USd/Lbs	111.3750	0.20	0.18%	0.66%	7.12%	-11.31%	2020-11-25
Maigre - Hogs USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.3575	0.05	1.50%	4.37%	9.01%	19.18%	2020-11-26
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-26
Bitume CNY/T	2,420.00	32.00	-1.31%	7.36%	-0.17%	-21.28%	2020-11-26
Acier CNY/T	4,071.00	10.00	-0.25%	-0.56%	12.74%	8.79%	2020-11-25
Cobalt USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-25
Conduire USD/T	2,017.15	8.75	0.44%	4.43%	14.42%	5.42%	2020-11-25
Nickel USD/T	16,010.00	187.00	-1.15%	1.57%	2.47%	14.77%	2020-11-25
Molybdène USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-25
Minerai De Fer USD/T	127.00	0.00	0.00%	1.20%	9.01%	38.04%	2020-11-25
Palladium USD/t.oz	2,383.41	54.24	2.33%	2.51%	2.24%	22.89%	2020-11-26
Aluminium USD/T	1,975.75	14.25	0.73%	-0.60%	8.59%	9.49%	2020-11-26
Etain USD/T	18,792.50	47.50	0.25%	0.33%	3.73%	9.32%	2020-11-26
Zinc USD/T	2,763.25	5.25	0.19%	0.33%	8.57%	19.62%	2020-11-26
Charbon USD/T	69.50	0.15	0.22%	8.17%	17.84%	-0.26%	2020-11-26
Carbonate de sodium CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-26
Manganèse CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-25
Néodyme CNY/T	580,000.00	37,500.00	6.91%	17.77%	31.22%	60.22%	2020-11-25
Minerai de fer 62% Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
Rhodium USD/t oz.	16,100.00	0.00	0.00%	7.33%	9.52%	166.12%	2020-11-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,219.00	22.00	1.84%	7.50%	-13.73%	24.90%	2020-11-26
Crb - Indice Index Points	170.40	0.63	0.37%	3.00%	7.37%	-13.34%	2020-11-25
Indice Lme Index Points	3,278.80	6.90	-0.21%	1.54%	7.42%	15.32%	2020-11-25
S & P GSCI Index Points	1,875.12	9.05	0.48%	4.00%	8.67%	-27.65%	2020-11-25

	Actuel	Chg	%Chg
EURUSD	1.19129	0.0005	-0.04%
GBPUSD	1.33556	0.0028	-0.21%
AUDUSD	0.73575	0.0007	-0.10%
NZDUSD	0.70022	0.0002	-0.03%
USDJPY	104.26	0.1540	-0.15%
USDCNY	6.56839	0.0031	0.05%
USDCHF	0.90601	0.0022	-0.24%
USDCAD	1.30154	0.0011	0.09%
USDMXN	20.0392	0.0734	0.37%
USDINR	73.8320	0.0000	0.00%
USDBRL	5.3365	0.0128	0.24%
USDRUB	75.6691	0.1431	0.19%
DXY	92.022	0.0283	0.03%
BTCUSD	17,096.66	1,636	-8.73%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,799	73	-0.25%
S&P 500	3,625	5	-0.13%
NASDAQ 100	12,161	9	0.07%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,346	45	-0.70%
DAX	13,276	14	-0.10%
CAC 40	5,562	10	-0.18%
FTSE MIB	22,180	124	-0.55%
IBEX 35	8,072	93	-1.14%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,334	21	0.12%
[+]

	Actuel	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Actuel	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.033	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
Belgium	-0.38	0.003	0.00%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
India	5.87	0.013	-0.01%
Norway	0.85	0.002	0.00%
[+]

Conduire - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.