Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Conduire,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	66.2600	2.43	3.81%	7.74%	14.30%	36.56%	2021-03-05
Brent USD/Bbl	69.5300	2.79	4.18%	7.93%	14.81%	34.23%	2021-03-05
Gaz Naturel USD/MMBtu	2.6990	0.04	-1.60%	-2.60%	-6.35%	6.30%	2021-03-05
Essence USD/Gal	2.0732	0.08	3.77%	6.29%	23.79%	47.03%	2021-03-05
Huile de chauffage USD/Gal	1.9479	0.05	2.75%	5.69%	11.45%	31.26%	2021-03-05
Ethanol USD/Gal	1.7600	0.00	0.00%	4.14%	2.92%	22.82%	2021-03-05
Naphte USD/T	604.57	16.41	2.79%	8.87%	11.76%	39.72%	2021-03-05
Propane USD/Gal	0.97	0.00	0.01%	6.16%	12.35%	50.29%	2021-03-05
Uranium USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-05

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,700.91	3.72	0.22%	-1.88%	-7.06%	-10.31%	2021-03-05
Argent USD/t.oz	25.244	0.06	-0.25%	-5.17%	-7.37%	-4.23%	2021-03-05
Platinum USD/t.oz	1,129.75	3.75	0.33%	-4.96%	-2.34%	5.99%	2021-03-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,436.7500	18.00	1.27%	2.79%	3.55%	9.13%	2021-03-05
Blé USd/Bu	654.0000	4.25	0.65%	-0.15%	-0.27%	2.11%	2021-03-05
Huile de palme MYR/T	3,741.00	10.00	0.27%	-0.03%	8.91%	3.92%	2021-03-05
Fromage USD/Lbs	1.6130	0.01	0.62%	1.90%	2.02%	-2.00%	2021-03-05
Lait USD/CWT	16.30	0.08	0.49%	4.29%	4.42%	3.16%	2021-03-05
Caoutchouc JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
Du Jus D'Orange USd/Lbs	110.10	1.00	0.92%	3.14%	-2.74%	-10.67%	2021-03-05
Café USd/Lbs	128.50	2.65	-2.02%	-7.55%	3.55%	0.19%	2021-03-05
Bois De Charpente USD/1000 board feet	970.40	10.60	-1.08%	-2.53%	3.23%	11.14%	2021-03-05
Avoine USd/Bu	375.7500	15.25	4.23%	-0.20%	5.85%	4.16%	2021-03-05
Laine AUD/100Kg	1,310.00	0.00	0.00%	0.31%	1.95%	11.87%	2021-03-05
Coton USd/Lbs	86.21	0.62	0.72%	-1.83%	2.29%	10.36%	2021-03-05
Cacao USD/T	2,706.00	69.00	2.62%	0.19%	5.01%	3.96%	2021-03-05
Riz USD/cwt	12.9450	0.18	-1.37%	1.09%	-0.42%	5.76%	2021-03-05
Canola CAD/T	817.70	3.50	0.43%	3.55%	17.44%	29.90%	2021-03-05
Sucre USd/Lbs	16.38	0.12	0.74%	-6.56%	0.68%	5.75%	2021-03-05
thé USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-05
Maïs USd/BU	564.0000	17.75	3.25%	1.53%	0.04%	16.53%	2021-03-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.33	0.00	0.00%	-0.21%	-2.37%	6.56%	2021-03-05
Bovins D'Engraissement USd/Lbs	134.6000	0.50	-0.37%	-2.94%	-2.07%	-3.13%	2021-03-05
Bétail USd/Lbs	119.0500	0.50	0.42%	-0.79%	2.12%	3.50%	2021-03-05
Maigre - Hogs USd/Lbs	87.2500	0.05	-0.06%	0.11%	20.89%	24.16%	2021-03-05
la volaille BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-05

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1010	0.16	4.03%	0.09%	11.26%	16.57%	2021-03-05
Lithium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
Bitume CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Acier CNY/T	4,710.00	103.00	-2.14%	1.90%	12.76%	11.61%	2021-03-05
Charbon USD/T	81.40	0.30	-0.37%	0.49%	-0.49%	0.22%	2021-03-05
Palladium USD/t.oz	2,338.96	0.54	-0.02%	0.94%	0.34%	-4.44%	2021-03-05
Cobalt USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-05
Conduire USD/T	1,997.00	0.00	0.00%	-6.90%	-2.04%	1.08%	2021-03-05
Aluminium USD/T	2,182.00	48.50	2.27%	1.09%	7.84%	10.16%	2021-03-05
Etain USD/T	24,295.00	1,020.00	4.38%	-3.49%	5.64%	19.59%	2021-03-05
Zinc USD/T	2,772.00	32.25	1.18%	-0.47%	4.80%	0.76%	2021-03-05
Nickel USD/T	16,088.50	0.00	0.00%	-13.19%	-11.22%	-2.81%	2021-03-05
Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-05
Minerai De Fer USD/T	174.00	4.00	-2.25%	0.58%	11.90%	9.78%	2021-03-05
Carbonate de sodium CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
Néodyme CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-05
Minerai de fer 62% Fe USD/T	173.12	1.82	-1.04%	4.53%	10.90%	11.09%	2021-03-05
Rhodium USD/t oz.	29,200.00	0.00	0.00%	15.42%	33.95%	71.76%	2021-03-05
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-05

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.57	2.87	1.42%	1.58%	5.39%	15.30%	2021-03-05
Indice Lme Index Points	3,772.60	0.00	0.00%	-6.31%	7.66%	10.49%	2021-03-05
S&P GSCI Index Points	2,315.25	0.00	0.00%	-1.50%	6.75%	17.11%	2021-03-05

	Actuel	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actuel	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actuel	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.35	0.000	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.34	0.000	0.09%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.29	0.000	-0.02%
India	6.23	0.020	0.02%
[+]

Conduire - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.