Lead
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.0950 0.30 0.55% 0.30% -1.98% -17.06% 2019-08-19
Brent 58.8957 0.31 0.53% 0.56% -7.04% -18.44% 2019-08-19
Gaz Naturel 2.1692 0.04 -1.59% 3.05% -6.18% -26.24% 2019-08-19
Essence 1.6608 0.00 0.16% -0.27% -9.14% -17.58% 2019-08-19
Huile de chauffage 1.8191 0.01 0.29% 0.73% -4.23% -13.94% 2019-08-19
Ethanol 1.2793 0.02 -1.82% -4.24% -13.09% -5.59% 2019-08-19
Naphte 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propane 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,498.39 15.10 -1.00% -0.84% 5.17% 25.90% 2019-08-19
Argent 16.8806 0.17 -1.02% -1.02% 3.31% 14.74% 2019-08-19
Platinum 844.07 0.43 -0.05% -0.99% 0.01% 6.37% 2019-08-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 862.3780 6.50 -0.75% 0.10% -2.91% -2.20% 2019-08-19
Blé 467.8424 3.50 -0.74% -0.83% -3.98% -13.72% 2019-08-19
Coton 59.66 0.42 -0.70% 2.81% -4.98% -28.21% 2019-08-19
Riz 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Huile de palme 2,322.00 34.00 -1.44% -3.37% -3.45% 4.83% 2019-08-19
Fromage 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Lait 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Du Jus D'Orange 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Bois De Charpente 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
thé 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Caoutchouc 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Café 92.90 0.05 0.05% -0.91% -11.61% -4.47% 2019-08-19
Canola 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Avoine 278.9494 1.25 -0.45% 2.65% 4.57% 6.98% 2019-08-19
Cacao 2,130.00 19.00 0.90% -2.92% -15.88% -3.09% 2019-08-19
Sucre 11.50 0.14 -1.20% -0.52% -0.52% 13.97% 2019-08-19
Maïs 365.4768 6.00 -1.62% -5.13% -13.45% 0.96% 2019-08-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Maigre - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
la volaille 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Boeuf 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Bovins D'Engraissement 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5987 0.01 0.48% 0.73% -4.26% -2.43% 2019-08-19
Bitume 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Acier 3,790.00 14.00 0.37% 2.79% -8.01% -16.92% 2019-08-19
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Palladium 1,453.45 5.45 0.38% 1.82% -4.91% 59.63% 2019-08-19
Charbon 68.50 0.45 0.66% -4.99% -8.89% -35.68% 2019-08-19
Conduire 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Etain 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdène 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Minerai De Fer 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Néodyme 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Minerai de fer 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganèse 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Indice 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Indice Lme 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.