Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Conduire,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	40.5500	0.24	0.60%	-1.36%	-6.55%	-28.12%	2020-09-25
Brent USD/Bbl	42.1700	0.23	0.55%	-2.27%	-7.60%	-32.79%	2020-09-25
Gaz Naturel USD/MMBtu	2.2270	0.02	0.91%	8.32%	-9.51%	-8.28%	2020-09-25
Essence USD/Gal	1.2006	0.01	0.54%	-2.79%	-11.76%	-27.73%	2020-09-25
Huile de chauffage USD/Gal	1.1228	0.01	0.57%	-2.92%	-9.79%	-42.57%	2020-09-25
Ethanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Naphte USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.46%	2020-09-24
Propane USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.41%	2020-09-24
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,870.05	2.01	0.11%	-4.08%	-4.27%	24.21%	2020-09-25
Argent USD/t.oz	23.115	0.09	-0.39%	-13.64%	-16.01%	29.86%	2020-09-25
Platinum USD/t.oz	855.74	6.83	0.80%	-7.77%	-7.87%	-7.99%	2020-09-25

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	999.0000	0.25	-0.03%	-4.24%	8.65%	12.44%	2020-09-25
Blé USd/Bu	547.5000	3.50	-0.64%	-5.03%	2.91%	13.06%	2020-09-25
Huile de palme MYR/T	2,531.00	28.00	-1.09%	-7.73%	1.20%	5.72%	2020-09-25
Fromage USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Lait USD/CWT	16.31	0.06	0.37%	0.37%	-16.74%	-10.78%	2020-09-24
Laine AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Sucre USd/Lbs	12.84	0.02	0.16%	1.74%	0.63%	10.40%	2020-09-24
Cacao USD/T	2,599.00	19.00	0.74%	-0.04%	2.44%	3.75%	2020-09-24
Café USd/Lbs	111.15	0.65	0.59%	-5.88%	-9.78%	10.21%	2020-09-24
Du Jus D'Orange USd/Lbs	106.90	1.85	-1.70%	-8.75%	-8.08%	9.64%	2020-09-24
Bois De Charpente USD/1000 board feet	578.50	0.10	-0.02%	-3.20%	-30.24%	55.51%	2020-09-24
Riz USD/cwt	12.5650	0.01	0.04%	0.40%	2.53%	4.01%	2020-09-25
Avoine USd/Bu	283.5000	1.50	-0.53%	0.18%	8.62%	4.90%	2020-09-25
Caoutchouc JPY/Kg	220.90	3.00	1.38%	8.28%	23.41%	34.86%	2020-09-25
Canola CAD/T	510.10	0.90	-0.18%	-3.99%	3.34%	13.96%	2020-09-25
Coton USd/Lbs	64.18	0.21	0.33%	0.09%	-1.23%	8.41%	2020-09-25
Maïs USd/BU	364.2500	1.25	0.34%	-3.70%	6.98%	-2.21%	2020-09-25

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
la volaille BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Bovins D'Engraissement USd/Lbs	142.3500	0.50	0.35%	1.79%	0.07%	0.60%	2020-09-24
Bétail USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Maigre - Hogs USd/Lbs	69.4500	0.05	-0.07%	4.36%	24.13%	8.14%	2020-09-24

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9790	0.01	0.49%	-4.00%	0.17%	16.37%	2020-09-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Bitume CNY/T	2,214.00	90.00	-3.91%	-8.29%	-13.24%	-32.75%	2020-09-24
Acier CNY/T	3,628.00	6.00	0.17%	-0.52%	-2.81%	-2.34%	2020-09-24
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Conduire USD/T	1,832.75	20.55	-1.11%	-2.78%	-6.94%	-12.04%	2020-09-24
Nickel USD/T	14,219.00	166.00	-1.15%	-5.42%	-4.81%	-18.00%	2020-09-24
Molybdène USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Minerai De Fer USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Charbon USD/T	61.15	0.65	1.07%	5.16%	20.49%	-11.70%	2020-09-24
Aluminium USD/T	1,750.25	1.75	0.10%	-2.52%	0.00%	0.76%	2020-09-25
Etain USD/T	17,457.50	12.50	0.07%	-3.68%	-0.67%	7.10%	2020-09-25
Zinc USD/T	2,403.25	7.25	-0.30%	-5.65%	-2.85%	4.40%	2020-09-25
Palladium USD/t.oz	2,230.11	3.50	0.16%	-5.38%	1.48%	33.70%	2020-09-25
Rhodium USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Manganèse CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24
Carbonate de sodium CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-24
Néodyme CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Minerai de fer 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.37%	2020-09-24

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,605.00	179.00	12.55%	24.03%	5.73%	-18.24%	2020-09-24
Crb - Indice Index Points	157.60	0.66	0.42%	-1.60%	-2.80%	-15.14%	2020-09-24
Indice Lme Index Points	2,916.10	37.40	-1.27%	-3.90%	-1.55%	5.22%	2020-09-24
S & P GSCI Index Points	1,718.34	3.63	0.21%	-2.18%	-4.60%	-29.54%	2020-09-24

	Actuel	Chg	%Chg
EURUSD	1.16637	0.0011	-0.10%
GBPUSD	1.27514	0.0002	-0.02%
AUDUSD	0.70612	0.0005	0.07%
NZDUSD	0.65559	0.0004	0.06%
USDJPY	105.43	0.0130	-0.01%
USDCNY	6.82727	0.0130	0.19%
USDCHF	0.92691	0.0003	0.03%
USDCAD	1.33476	0.0001	0.01%
USDMXN	22.1101	0.0083	-0.04%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.7913	0.3445	-0.45%
DXY	94.356	0.0023	0.00%
BTCUSD	10,676.79	67	-0.63%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,937	124	0.46%
S&P 500	3,265	18	0.57%
NASDAQ 100	10,964	68	0.62%
NIKKEI 225	23,196	108	0.47%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,943	68	1.15%
SHANGHAI	3,224	1	0.04%
SENSEX	36,897	343	0.94%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Actuel	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Actuel	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
[+]

Conduire - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.