Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.

Ok
width
height
Lead

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
44.4900 1.22 -2.67% 5.55% 18.99% -27.30% 2020-11-27
Brent
USD/Bbl
47.7300 0.88 -1.81% 7.99% 15.85% -28.11% 2020-11-26
Gaz Naturel
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Essence
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Huile de chauffage
USD/Gal
1.3920 0.01 -0.57% 8.22% 24.93% -31.30% 2020-11-27
Ethanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Naphte
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propane
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,811.00 5.70 0.32% -3.02% -5.03% 18.50% 2020-11-26
Argent
USD/t.oz
22.940 0.36 -1.55% -4.77% -6.56% 27.31% 2020-11-26
Platinum
USD/t.oz
961.73 1.77 -0.18% 1.09% 9.44% -0.13% 2020-11-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,182.7500 5.00 -0.42% 0.68% 9.31% 23.58% 2020-11-26
Blé
USd/Bu
588.0000 0.25 -0.04% -0.63% -4.51% 4.74% 2020-11-26
Huile de palme
MYR/T
2,757.00 28.00 -1.01% -4.77% 4.51% -0.33% 2020-11-26
Fromage
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Lait
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Laine
AUD/100Kg
1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Riz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
thé
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Coton
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Café
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Sucre
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Du Jus D'Orange
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Bois De Charpente
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Avoine
USd/Bu
283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Canola
CAD/T
577.20 1.70 -0.29% 0.86% 7.39% 22.42% 2020-11-26
Caoutchouc
JPY/Kg
243.00 4.90 -1.98% -0.86% -20.33% 37.91% 2020-11-27
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Maïs
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
la volaille
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Bovins D'Engraissement
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Bétail
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Maigre - Hogs
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.3575 0.05 1.50% 4.37% 9.01% 19.18% 2020-11-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Bitume
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Acier
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Conduire
USD/T
2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nickel
USD/T
16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molybdène
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Minerai De Fer
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Palladium
USD/t.oz
2,383.41 54.24 2.33% 2.51% 2.24% 22.89% 2020-11-26
Aluminium
USD/T
1,975.75 14.25 0.73% -0.60% 8.59% 9.49% 2020-11-26
Etain
USD/T
18,792.50 47.50 0.25% 0.33% 3.73% 9.32% 2020-11-26
Zinc
USD/T
2,763.25 5.25 0.19% 0.33% 8.57% 19.62% 2020-11-26
Charbon
USD/T
69.50 0.15 0.22% 8.17% 17.84% -0.26% 2020-11-26
Carbonate de sodium
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Manganèse
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Néodyme
CNY/T
580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Minerai de fer 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Crb - Indice
Index Points
170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Indice Lme
Index Points
3,278.80 6.90 -0.21% 1.54% 7.42% 15.32% 2020-11-25
S & P GSCI
Index Points
1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25