Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Conduire,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	70.3600	0.89	-1.25%	-1.80%	-4.10%	45.01%	2021-08-03
Brent USD/Bbl	72.3200	0.57	-0.78%	-2.90%	-6.27%	39.61%	2021-08-03
Gaz Naturel USD/MMBtu	4.0680	0.13	3.38%	3.20%	7.36%	60.22%	2021-08-03
Essence USD/Gal	2.2737	0.00	-0.04%	-1.75%	-1.74%	61.24%	2021-08-03
Huile de chauffage USD/Gal	2.1231	0.01	-0.59%	-0.97%	-3.32%	43.07%	2021-08-03
Ethanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-03
Naphte USD/T	663.49	0.71	0.11%	-1.31%	-0.53%	53.34%	2021-08-03
Propane USD/Gal	1.09	0.00	-0.34%	0.13%	-2.09%	69.16%	2021-08-03
Uranium USD/Lbs	32.3000	0.00	0.00%	-0.46%	-1.22%	5.21%	2021-08-02
Methanol CNY	2,573.00	77.00	-2.91%	-1.53%	1.54%	6.50%	2021-08-03

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,810.90	2.49	-0.14%	0.68%	1.08%	-4.51%	2021-08-03
Argent USD/t.oz	25.560	0.13	0.51%	3.59%	-3.38%	-3.03%	2021-08-03
Platinum USD/t.oz	1,048.70	8.24	-0.78%	-0.19%	-4.42%	-1.62%	2021-08-03

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,381.7500	37.00	-2.61%	-2.57%	1.32%	5.74%	2021-08-03
Blé USd/Bu	722.5000	7.00	-0.96%	7.12%	16.53%	12.80%	2021-08-03
Bois De Charpente USD/1000 board feet	605.30	30.30	-4.77%	4.00%	-23.66%	-30.67%	2021-08-03
Huile de palme MYR/T	4,143.00	23.00	0.56%	-6.31%	6.78%	15.08%	2021-08-03
Fromage USD/Lbs	1.5950	0.00	0.00%	-0.50%	-1.54%	-3.10%	2021-08-03
Lait USD/CWT	16.44	0.02	-0.12%	-0.60%	-1.79%	4.05%	2021-08-03
Caoutchouc JPY/Kg	210.40	1.40	-0.66%	-0.28%	-5.44%	-21.73%	2021-08-03
Du Jus D'Orange USd/Lbs	129.15	0.90	0.70%	-9.37%	8.44%	4.79%	2021-08-03
Café USd/Lbs	175.65	2.85	1.65%	-12.94%	17.61%	36.96%	2021-08-03
Coton USd/Lbs	90.20	0.13	0.14%	-0.60%	4.42%	15.46%	2021-08-03
Cacao USD/T	2,431.00	68.00	2.88%	1.59%	7.14%	-6.61%	2021-08-03
Riz USD/cwt	13.3500	0.15	-1.07%	-0.96%	6.63%	9.07%	2021-08-03
Canola CAD/T	856.80	14.60	1.73%	-4.20%	1.98%	36.11%	2021-08-03
Avoine USd/Bu	445.5000	1.50	-0.34%	-4.35%	17.78%	23.49%	2021-08-03
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-02
Sucre USd/Lbs	18.02	0.07	0.39%	-1.80%	0.84%	16.33%	2021-08-03
thé USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-02
Maïs USd/BU	550.5000	8.25	-1.48%	0.32%	-16.08%	13.74%	2021-08-03

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.19	0.02	-0.10%	-0.79%	-0.54%	11.30%	2021-08-02
Bovins D'Engraissement USd/Lbs	159.1750	0.93	0.58%	-0.95%	-0.90%	14.56%	2021-08-03
Bétail USd/Lbs	123.3000	1.18	0.96%	0.31%	0.74%	7.19%	2021-08-03
Maigre - Hogs USd/Lbs	109.2000	1.70	1.58%	1.61%	-0.66%	55.39%	2021-08-03
la volaille BRL/Kgs	7.83	0.00	0.00%	1.95%	6.39%	30.28%	2021-08-02

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.3810	0.05	-1.15%	-3.58%	1.42%	24.50%	2021-08-03
Charbon USD/T	138.50	1.00	-0.72%	-6.48%	1.09%	70.52%	2021-08-03
Acier CNY/T	5,350.00	123.00	-2.25%	-5.02%	8.10%	26.78%	2021-08-03
Minerai De Fer USD/T	191.50	0.50	0.26%	-6.36%	-13.35%	20.82%	2021-08-02
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-08-03
Bitume CNY/T	3,168.00	54.00	-1.68%	0.96%	-8.39%	33.00%	2021-08-03
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-02
Conduire USD/T	2,439.08	24.33	1.01%	1.15%	6.56%	23.45%	2021-08-02
Aluminium USD/T	2,588.75	30.00	-1.15%	4.11%	1.78%	30.70%	2021-08-03
Etain USD/T	34,650.00	145.00	-0.42%	1.09%	9.21%	70.56%	2021-08-03
Zinc USD/T	2,975.00	50.75	-1.68%	0.18%	0.93%	8.14%	2021-08-03
Nickel USD/T	19,515.50	31.50	-0.16%	-0.97%	6.00%	17.89%	2021-08-02
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-02
Palladium USD/t.oz	2,643.39	32.20	-1.20%	1.37%	-6.05%	8.00%	2021-08-03
Rhodium USD/t oz.	18,500.00	100.00	0.54%	0.54%	-2.63%	8.82%	2021-08-02
Gallium CNY/Kg	1,960.00	0.00	0.00%	-3.21%	-7.33%	12.64%	2021-08-02
Germanium CNY/Kg	8,150.00	100.00	1.24%	4.49%	6.54%	14.79%	2021-08-02
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-02
Indium CNY/Kg	1,165.00	50.00	4.48%	4.48%	4.48%	-2.10%	2021-08-02
Carbonate de sodium CNY/T	2,137.50	0.00	0.00%	7.41%	12.38%	59.51%	2021-08-03
Néodyme CNY/T	775,000.00	0.00	0.00%	7.64%	27.47%	24.50%	2021-08-02
Tellurium CNY/Kg	560.00	2.50	-0.44%	-0.89%	-4.27%	20.43%	2021-08-02
Minerai de fer 62% Fe USD/T	181.01	0.20	-0.11%	-15.81%	-16.81%	16.15%	2021-08-03

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	228.81	0.48	-0.21%	-1.29%	0.16%	28.33%	2021-08-03
Indice Lme Index Points	4,323.80	3.20	0.07%	0.19%	3.08%	26.63%	2021-08-02
S&P GSCI Index Points	2,601.28	37.41	-1.42%	-0.35%	-0.88%	31.58%	2021-08-02
Nuclear Energy Index USD	1,332.09	3.68	0.28%	0.07%	-0.92%	6.02%	2021-08-03
Solar Energy Index USD	434.16	5.47	1.28%	7.50%	2.00%	-6.98%	2021-08-03
EU Carbon Permits EUR	54.36	0.07	-0.13%	2.74%	-6.07%	66.14%	2021-08-03
Wind Energy Index USD	357.07	0.61	-0.17%	3.31%	-0.29%	-6.07%	2021-08-03

	Actuel	Chg	%Chg
EURUSD	1.18688	0.0004	-0.04%
GBPUSD	1.39159	0.0028	0.20%
AUDUSD	0.73983	0.0035	0.48%
BTCUSD	38,358.57	807	-2.06%
NZDUSD	0.70476	0.0064	0.92%
USDJPY	109.00	0.2970	-0.27%
USDCNY	6.46584	0.0017	0.03%
USDCHF	0.90385	0.0015	-0.16%
USDCAD	1.25340	0.0033	0.27%
USDMXN	19.8737	0.0316	-0.16%
USDINR	74.2150	0.1390	-0.19%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.7510	0.0740	-0.10%
DXY	92.039	0.0090	-0.01%
[+]

	Actuel	Chg	%Chg
US30	35,065	227	0.65%
US500	4,415.69	29	0.66%
USNDX	15,043	80	0.54%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Actuel	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Actuel	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5190	0.003	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1470	0.068	0.07%
Mexico	6.9280	0.029	0.03%
[+]

Conduire - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.