Name: Lead
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Conduire,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.5100	1.70	2.66%	0.94%	3.23%	35.02%	2021-05-14
Brent USD/Bbl	68.8300	1.79	2.67%	0.81%	2.82%	32.88%	2021-05-14
Gaz Naturel USD/MMBtu	2.9700	0.00	0.03%	0.41%	11.74%	16.98%	2021-05-14
Essence USD/Gal	2.1283	0.03	1.65%	0.07%	3.73%	50.93%	2021-05-14
Huile de chauffage USD/Gal	2.0362	0.04	1.76%	1.27%	7.23%	37.21%	2021-05-14
Ethanol USD/Gal	2.3400	0.00	0.00%	0.00%	16.42%	63.29%	2021-05-14
Naphte USD/T	590.22	6.36	1.09%	-0.08%	6.45%	36.40%	2021-05-14
Propane USD/Gal	0.81	0.01	1.06%	1.39%	-0.84%	25.52%	2021-05-14
Uranium USD/Lbs	30.9500	0.00	0.00%	1.31%	3.51%	0.81%	2021-05-13

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,843.30	16.73	0.92%	0.70%	4.54%	-2.80%	2021-05-14
Argent USD/t.oz	27.405	0.35	1.27%	-0.09%	5.97%	3.97%	2021-05-14
Platinum USD/t.oz	1,225.00	18.95	1.57%	-1.92%	2.69%	14.92%	2021-05-14

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,593.7500	18.50	-1.15%	-1.68%	12.37%	21.96%	2021-05-14
Blé USd/Bu	727.2500	5.50	0.76%	-5.95%	11.24%	13.54%	2021-05-14
Bois De Charpente USD/1000 board feet	1,560.00	70.00	-4.29%	-7.47%	23.74%	78.67%	2021-05-14
Huile de palme MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Fromage USD/Lbs	1.8160	0.01	-0.33%	0.50%	6.89%	10.33%	2021-05-14
Lait USD/CWT	18.88	0.15	-0.79%	0.32%	7.52%	19.49%	2021-05-14
Café USd/Lbs	144.25	1.40	-0.96%	-4.44%	8.70%	12.48%	2021-05-14
Riz USD/cwt	13.3300	0.03	-0.22%	-5.49%	2.15%	8.91%	2021-05-14
Canola CAD/T	924.30	14.90	1.64%	-11.58%	11.46%	46.83%	2021-05-14
Avoine USd/Bu	363.7500	0.00	0.00%	-10.30%	-4.78%	0.83%	2021-05-14
Caoutchouc JPY/Kg	255.30	2.10	-0.82%	-1.05%	13.47%	-5.02%	2021-05-14
Laine AUD/100Kg	1,306.00	1.00	0.08%	-0.99%	1.63%	11.53%	2021-05-13
thé USD/Kgs	3.02	0.00	0.00%	3.78%	13.96%	5.23%	2021-05-13
Sucre USd/Lbs	16.96	0.15	-0.88%	-3.03%	3.54%	9.49%	2021-05-14
Cacao USD/T	2,474.00	13.00	0.53%	2.15%	2.53%	-4.96%	2021-05-14
Du Jus D'Orange USd/Lbs	116.40	1.40	1.22%	5.53%	2.19%	-5.56%	2021-05-14
Coton USd/Lbs	82.43	2.55	-3.00%	-8.06%	-3.05%	5.52%	2021-05-14
Maïs USd/BU	676.7500	42.25	-5.88%	-12.42%	14.70%	39.82%	2021-05-14

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.04	0.24	-1.18%	-1.57%	-2.10%	10.47%	2021-05-13
la volaille BRL/Kgs	7.22	0.00	0.00%	0.98%	15.71%	20.13%	2021-05-13
Bovins D'Engraissement USd/Lbs	137.5500	0.10	0.07%	4.42%	-1.79%	-1.01%	2021-05-14
Maigre - Hogs USd/Lbs	111.1500	0.33	-0.29%	-0.74%	7.31%	58.16%	2021-05-14
Bétail USd/Lbs	115.3000	0.30	-0.26%	-0.62%	-5.18%	0.24%	2021-05-14

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.6640	0.04	-0.88%	-2.14%	10.25%	32.54%	2021-05-14
Charbon USD/T	97.20	3.97	-3.92%	5.94%	6.70%	19.68%	2021-05-14
Acier CNY/T	5,797.00	90.00	-1.53%	6.90%	12.74%	37.37%	2021-05-13
Minerai De Fer USD/T	217.50	12.00	-5.23%	10.41%	26.09%	37.22%	2021-05-13
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-14
Bitume CNY/T	2,964.00	96.00	-3.14%	-4.57%	0.34%	24.43%	2021-05-14
Cobalt USD/T	44,635.00	0.00	0.00%	-1.17%	-10.28%	38.66%	2021-05-13
Conduire USD/T	2,130.75	34.50	-1.59%	-3.30%	7.95%	7.85%	2021-05-13
Nickel USD/T	17,292.00	473.25	-2.66%	-3.46%	5.86%	4.46%	2021-05-13
Molybdène USD/Kg	29.00	0.00	0.00%	7.41%	3.39%	23.40%	2021-05-13
Aluminium USD/T	2,446.25	8.25	-0.34%	-3.49%	4.70%	23.50%	2021-05-14
Etain USD/T	29,512.50	342.50	1.17%	-0.92%	11.55%	45.27%	2021-05-14
Zinc USD/T	2,940.00	23.25	0.80%	-2.82%	2.50%	6.87%	2021-05-14
Palladium USD/t.oz	2,892.50	29.61	1.03%	-1.16%	5.54%	18.17%	2021-05-14
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-14
Minerai de fer 62% Fe USD/T	210.08	1.97	-0.93%	2.80%	21.43%	34.80%	2021-05-14
Manganèse CNY/T	32.00	0.00	0.00%	4.07%	5.79%	2.40%	2021-05-13
Néodyme CNY/T	655,000.00	0.00	0.00%	-5.76%	-11.49%	5.22%	2021-05-13
Rhodium USD/t oz.	28,400.00	400.00	1.43%	-3.07%	1.07%	67.06%	2021-05-13

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Indice Lme Index Points	4,312.40	56.70	-1.30%	0.34%	10.47%	26.30%	2021-05-13
S&P GSCI Index Points	2,453.89	73.38	-2.90%	-1.53%	4.80%	24.12%	2021-05-13
Crb - Indice Index Points	216.04	0.37	0.17%	-0.96%	5.64%	21.17%	2021-05-14

	Actuel	Chg	%Chg
EURUSD	1.21449	0.0069	0.57%
GBPUSD	1.40912	0.0045	0.32%
AUDUSD	0.77804	0.0053	0.69%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	49,872.42	177	0.36%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43975	0.0090	-0.14%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.24%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.303	0.4493	-0.50%
[+]

	Actuel	Chg	%Chg
US30	34,439	418	1.23%
US500	4,178.51	66	1.61%
USNDX	13,406	297	2.26%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Actuel	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.29	3.22	1.56%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Actuel	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8610	0.038	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.019	-0.02%
South Korea	2.1600	0.004	0.00%
Norway	1.4820	0.009	-0.01%
China	3.1330	0.030	-0.03%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4510	0.031	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1300	0.061	0.06%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	0.060	-0.06%
[+]

Conduire - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.