Lead
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 66.1241 0.43 0.65% 3.24% 12.26% -2.33% 2019-04-23
Brent 74.4017 0.33 0.45% 3.74% 11.18% 0.73% 2019-04-23
Gaz Naturel 2.4578 0.07 -2.69% -4.44% -10.79% -11.62% 2019-04-23
Essence 2.1113 0.02 -0.92% 3.92% 8.95% 0.78% 2019-04-23
Huile de chauffage 2.1111 0.01 0.43% 1.39% 6.60% -0.78% 2019-04-23
Ethanol 1.2886 0.05 -3.45% -2.60% -9.19% -12.22% 2019-04-23
Naphte 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propane 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranium 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,272.51 2.43 -0.19% -0.29% -3.73% -4.34% 2019-04-23
Argent 14.8439 0.14 -0.93% -0.84% -4.45% -11.11% 2019-04-23
Platinum 886.50 9.00 -1.01% 1.14% 3.68% -4.27% 2019-04-23
Palladium 1,389.50 3.50 0.25% 2.96% -11.83% 42.59% 2019-04-23
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 862.2580 15.00 -1.71% -2.90% -4.88% -15.65% 2019-04-23
Blé 436.2319 0.25 0.06% -1.97% -7.09% -7.68% 2019-04-23
Coton 76.57 0.62 -0.80% -1.76% -1.49% -6.92% 2019-04-23
Riz 10.3845 0.08 -0.77% -1.24% -6.99% -20.95% 2019-04-23
Fromage 1.6430 0.00 0.06% -0.06% 6.62% 4.19% 2019-04-23
Huile de palme 2,079.00 11.00 -0.53% -1.24% 0.82% -13.19% 2019-04-23
Lait 15.93 0.01 0.06% -0.13% 5.85% 9.71% 2019-04-23
Caoutchouc 187.70 1.70 0.91% 1.24% 4.10% 3.76% 2019-04-23
Du Jus D'Orange 101.00 5.05 -4.76% -6.00% -21.61% -31.55% 2019-04-23
Café 91.50 0.40 0.44% 1.11% -2.92% -22.78% 2019-04-23
Bois De Charpente 314.80 8.80 -2.72% -6.25% -13.28% -43.44% 2019-04-23
Sucre 12.70 0.16 1.28% 1.52% 1.76% 14.00% 2019-04-23
Canola 446.50 3.40 0.77% -1.76% -2.23% -17.24% 2019-04-23
Avoine 290.4757 3.00 -1.02% -1.45% 5.53% 29.53% 2019-04-23
Laine 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Cacao 2,304.00 42.00 -1.79% -2.54% 3.97% -18.73% 2019-04-23
Maïs 351.6940 3.75 -1.06% -2.04% -7.39% -7.75% 2019-04-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.2349 0.27 -0.21% 0.85% 0.52% 5.89% 2019-04-23
Maigre - Hogs 87.8822 1.14 -1.28% -1.23% 11.74% 30.29% 2019-04-23
Bovins D'Engraissement 149.1025 1.40 -0.93% 2.35% 4.87% 7.19% 2019-04-23
Boeuf 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
la volaille 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8957 0.01 -0.22% -1.19% 1.62% -7.74% 2019-04-23
Bitume 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Acier 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Charbon 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Conduire 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Etain 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Zinc 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Minerai De Fer 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Minerai de fer 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Baltique - Sec 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Crb - Indice 195.86 0.34 -0.17% 0.21% 1.97% -4.14% 2019-04-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.