Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.

Ok
width
height
Lead

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.6500 0.03 0.07% 2.08% 4.39% -29.71% 2020-07-08
Brent 43.1900 0.12 0.28% 2.76% 4.88% -32.68% 2020-07-08
Gaz Naturel 1.8520 0.03 -1.33% 9.52% 7.18% -23.63% 2020-07-08
Essence 1.2722 0.00 -0.05% 4.77% 4.92% -33.98% 2020-07-08
Huile de chauffage 1.2425 0.00 0.39% 3.73% 8.63% -34.97% 2020-07-08
Ethanol 1.2710 0.08 -5.85% 1.68% 15.34% -14.35% 2020-07-08
Naphte 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propane 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranium 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,802.44 7.34 0.41% 1.87% 5.04% 28.95% 2020-07-08
Argent 18.4705 0.20 1.07% 2.51% 5.17% 22.32% 2020-07-08
Platinum 836.95 1.54 0.18% 2.60% -0.02% 3.84% 2020-07-08

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.0000 0.75 -0.08% 0.08% 3.50% 1.27% 2020-07-08
Blé 492.2500 0.25 -0.05% -1.01% -2.38% -3.43% 2020-07-08
Fromage 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
Huile de palme 2,412.00 0.00 0.00% 1.26% -1.75% 3.12% 2020-07-08
Lait 23.46 0.02 0.09% 2.67% 14.11% 34.98% 2020-07-08
Caoutchouc 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Canola 479.90 15.90 3.43% 3.49% 2.61% 8.82% 2020-07-08
Avoine 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Coton 62.08 1.16 -1.83% -0.80% 2.58% 3.07% 2020-07-08
Cacao 2,250.00 33.00 1.49% 1.86% -9.42% -11.66% 2020-07-08
Café 98.45 0.80 -0.81% -4.46% 0.66% -7.03% 2020-07-08
Sucre 12.13 0.05 -0.41% -0.33% 1.08% -1.78% 2020-07-08
Laine 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Riz 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
thé 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Du Jus D'Orange 125.25 1.70 -1.34% -1.61% -0.08% 24.38% 2020-07-07
Bois De Charpente 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Maïs 343.5000 5.50 1.63% -1.15% 4.97% -20.44% 2020-07-08

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
la volaille 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Maigre - Hogs 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Bovins D'Engraissement 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Bétail 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7900 0.02 0.59% 1.86% 7.27% 6.31% 2020-07-08
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Bitume 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Acier 3,633.00 56.00 -1.52% -4.34% -2.05% -5.12% 2020-07-08
Charbon 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Palladium 1,923.10 6.72 0.35% 0.97% -0.91% 24.31% 2020-07-08
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Conduire 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Aluminium 1,634.00 0.50 -0.03% 1.55% 1.81% -10.27% 2020-07-07
Etain 16,970.00 40.00 -0.24% 1.16% 1.83% -6.89% 2020-07-07
Zinc 2,070.00 7.00 0.34% 0.41% 1.37% -12.40% 2020-07-07
Nickel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Minerai De Fer 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Néodyme 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Minerai de fer 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07
Manganèse 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Carbonate de sodium 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb - Indice 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Indice Lme 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S & P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07