Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Conduire - Contrat à terme - prix.

Ok
width
height
Lead

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
40.5500 0.24 0.60% -1.36% -6.55% -28.12% 2020-09-25
Brent
USD/Bbl
42.1700 0.23 0.55% -2.27% -7.60% -32.79% 2020-09-25
Gaz Naturel
USD/MMBtu
2.2270 0.02 0.91% 8.32% -9.51% -8.28% 2020-09-25
Essence
USD/Gal
1.2006 0.01 0.54% -2.79% -11.76% -27.73% 2020-09-25
Huile de chauffage
USD/Gal
1.1228 0.01 0.57% -2.92% -9.79% -42.57% 2020-09-25
Ethanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphte
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propane
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,870.05 2.01 0.11% -4.08% -4.27% 24.21% 2020-09-25
Argent
USD/t.oz
23.115 0.09 -0.39% -13.64% -16.01% 29.86% 2020-09-25
Platinum
USD/t.oz
855.74 6.83 0.80% -7.77% -7.87% -7.99% 2020-09-25

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
999.0000 0.25 -0.03% -4.24% 8.65% 12.44% 2020-09-25
Blé
USd/Bu
547.5000 3.50 -0.64% -5.03% 2.91% 13.06% 2020-09-25
Huile de palme
MYR/T
2,531.00 28.00 -1.09% -7.73% 1.20% 5.72% 2020-09-25
Fromage
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Lait
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Sucre
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 10.40% 2020-09-24
Cacao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Café
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Du Jus D'Orange
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Bois De Charpente
USD/1000 board feet
578.50 0.10 -0.02% -3.20% -30.24% 55.51% 2020-09-24
Riz
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Avoine
USd/Bu
283.5000 1.50 -0.53% 0.18% 8.62% 4.90% 2020-09-25
Caoutchouc
JPY/Kg
220.90 3.00 1.38% 8.28% 23.41% 34.86% 2020-09-25
Canola
CAD/T
510.10 0.90 -0.18% -3.99% 3.34% 13.96% 2020-09-25
Coton
USd/Lbs
64.18 0.21 0.33% 0.09% -1.23% 8.41% 2020-09-25
Maïs
USd/BU
364.2500 1.25 0.34% -3.70% 6.98% -2.21% 2020-09-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
la volaille
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Bovins D'Engraissement
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Bétail
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Maigre - Hogs
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9790 0.01 0.49% -4.00% 0.17% 16.37% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitume
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Acier
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Conduire
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nickel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molybdène
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Minerai De Fer
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Charbon
USD/T
61.15 0.65 1.07% 5.16% 20.49% -11.70% 2020-09-24
Aluminium
USD/T
1,750.25 1.75 0.10% -2.52% 0.00% 0.76% 2020-09-25
Etain
USD/T
17,457.50 12.50 0.07% -3.68% -0.67% 7.10% 2020-09-25
Zinc
USD/T
2,403.25 7.25 -0.30% -5.65% -2.85% 4.40% 2020-09-25
Palladium
USD/t.oz
2,230.11 3.50 0.16% -5.38% 1.48% 33.70% 2020-09-25
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Néodyme
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Minerai de fer 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Crb - Indice
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Indice Lme
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24