Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Résumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Prix
Journée
Month
An
Date
Charbon
393.00
1.50
0.38%
25.16%
296.97%
2022-05-13
Bitume
4,200.00
0
0%
7.31%
29.07%
2022-05-16
Cobalt
82,000.00
0
0%
0%
85.96%
2022-05-13
Conduire
2,044.35
-34.15
-1.64%
-16.22%
-4.37%
2022-05-13
Aluminium
2,836.00
48.00
1.72%
-13.03%
13.68%
2022-05-16
Etain
33,370.00
-387
-1.15%
-22.47%
13.07%
2022-05-13
Zinc
3,606.50
117.00
3.35%
-19.83%
19.08%
2022-05-16
Nickel
27,171.50
-553
-1.99%
-18.02%
55.12%
2022-05-13
Molybdène
46.30
0
0%
-0.43%
59.66%
2022-05-13
Palladium
2,022.39
78.76
4.05%
-17.07%
-30.29%
2022-05-16
Gallium
2,875.00
50.00
1.77%
10.36%
34.66%
2022-05-13
Germanium
8,900.00
0
0%
-3.26%
21.92%
2022-05-13
Manganèse
33.50
0
0%
0%
4.69%
2022-05-13
Indium
1,555.00
0
0%
-4.31%
26.94%
2022-05-13
Carbonate de sodium
2,725.00
0
0%
4.31%
54.83%
2022-05-16
Néodyme
1,150,000.00
0
0%
3.60%
80.39%
2022-05-13
Tellure
437.50
0
0%
0%
-23.91%
2022-05-13
Minerai de fer 62% Fe
132.96
0.63
0.48%
-14.56%
-38.16%
2022-05-16
Rhodium
16,000.00
600
3.90%
-15.34%
-43.66%
2022-05-16
Marchandise - Marchandise
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
36500.00
35000.00
71250.00
12550.00
2012 - 2022
CNY/T
Quotidien
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
114.200
3.71
3.36%
Brent
113.89
2.34
2.10%
Gaz Naturel
7.9800
0.32
4.14%
Essence
4.0099
0.05
1.32%
Huile de chauffage
3.9075
0.01
-0.35%
Or
1823.64
12.49
0.69%
Argent
21.602
0.53
2.52%
Cuivre
4.1965
0.03
0.65%
Soja
1656.50
10.00
0.61%
Blé
1247.50
70.00
5.94%
Charbon
393.00
1.50
0.38%
Acier
4908.00
110.00
-2.19%
Minerai De Fer
124.50
1.50
1.22%
Bois De Charpente
792.00
128.00
-13.91%
EURUSD
1.04338
0.0022
0.21%
GBPUSD
1.23210
0.0060
0.49%
AUDUSD
0.69697
0.0031
0.45%
NZDUSD
0.63048
0.0014
0.23%
USDJPY
129.101
0.1570
-0.12%
USDCNY
6.79514
0.0023
-0.03%
USDCHF
1.00169
0.0005
-0.05%
USDCAD
1.28460
0.0056
-0.43%
USDMXN
20.0184
0.0843
-0.42%
USDINR
77.8105
0.3405
0.44%
USDBRL
5.06060
0.0004
0.01%
USDRUB
62.1250
1.8750
-2.93%
USDKRW
1277.36
2.8290
0.22%
DXY
104.2192
0.2458
-0.24%
US30
32206
11
0.03%
US500
4003.36
20
-0.50%
USNDX
12237
150
-1.21%
JP225
26547
119
0.45%
GB100
7461
43
0.58%
DE40
14002
26
-0.18%
FR40
6363
0
0.00%
IT40
24022
26
-0.11%
ES35
8388
50
0.60%
AU200
7093
18
0.25%
SHANGHAI
3074
11
-0.34%
SENSEX
52974
180
0.34%
CATSX
20206
107
0.53%
MOEX
2365
57
2.47%
Apple
145.18
1.93
-1.31%
Tesla
723.81
45.78
-5.95%
Microsoft
261.15
0.03
0.01%
Amazon
2213.82
47.28
-2.09%
Meta
199.62
1.00
0.50%
Alibaba
88.62
0.63
0.72%
Visa
197.56
1.67
-0.84%
JPMorgan
118.21
0.88
-0.74%
Intel
43.06
0.54
-1.24%
J&J
177.96
1.11
0.63%
P&G
154.93
1.31
0.85%
Exxon Mobil
90.83
1.97
2.22%
3M
150.48
1.18
0.79%
GS
303.22
3.77
-1.23%
États-Unis
2.8877
0.040
-0.04%
Royaume-Uni
1.7370
0.005
-0.01%
Japon
0.2500
0.010
0.01%
Australie
3.3480
0.046
-0.05%
Allemagne
0.9430
0.004
0.00%
Brésil
12.7600
0.040
0.04%
Russie
10.2800
0.050
-0.05%
Inde
7.3180
0.074
0.07%
Canada
2.9240
0.033
-0.03%
Italie
2.8480
0.002
0.00%
France
1.4530
0.003
0.00%
Afrique Du Sud
10.0000
0.015
0.02%
Chine
2.8280
0.010
0.01%
Suisse
0.7600
0.015
-0.02%
Bitcoin
30074.4
908
-2.93%
Ether
2042.59
86.2000
-4.05%
Tether
1.00
0.0003
-0.02%
Binance
297.640
31.7300
11.93%
USD Coin
1.00
0.0001
-0.01%
Solana
55.5166
2.6699
-4.59%
Ripple
0.42913
0.0121
-2.74%
Terra
0.0002
0.0000
-9.09%
Polkadot
10.82
0.9032
-7.71%
Avalanche
33.67
2.8500
-7.80%
Polygon
0.69
0.0235
3.52%
Cosmos
11.28
0.9788
-7.98%
Dai
0.99981
0.0000
0.00%
Cardano
0.56914
0.0254
-4.27%