Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Magnésium - Contrat À Terme - Prix
2012-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
Month
An
Date
Charbon
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitume
3,707.00
7.00
0.19%
1.59%
-1.46%
2024-04-24
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-23
Conduire
2,203.00
-4.00
-0.18%
11.40%
3.83%
2024-04-25
Aluminium
2,589.00
-4.00
-0.15%
12.39%
11.26%
2024-04-25
Etain
31,938.00
-2540
-7.37%
15.80%
19.86%
2024-04-23
Zinc
2,796.50
0.50
0.02%
14.52%
5.73%
2024-04-25
Nickel
18,908.00
-98
-0.52%
13.08%
-18.73%
2024-04-24
Molybdène
510.00
55.00
12.09%
12.09%
-27.29%
2024-04-24
Palladium
1,004.00
-0.50
-0.05%
1.04%
-33.61%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-24
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-24
Manganèse
32.25
0.50
1.57%
6.61%
0.78%
2024-04-24
Indium
2,425.00
300
14.12%
18.00%
62.21%
2024-04-24
Carbonate de sodium
1,980.00
40.00
2.06%
0%
-25.56%
2024-04-24
Néodyme
490,000.00
0
0%
12.00%
-16.24%
2024-04-24
Tellure
595.00
0
0%
4.39%
-0.83%
2024-04-24
Rhodium
4,740.00
0
0%
3.04%
-40.00%
2024-04-23
Magnésium - Contrat À Terme - Prix
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Magnésium - Contrat À Terme - Prix.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
19700.00
19700.00
71500.00
12550.00
2012 - 2024
CNY/T
Quotidien
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
82.778
0.08
0.09%
Brent
87.982
0.08
0.10%
Gaz Naturel
1.6565
0.00
0.12%
Essence
2.7309
0.00
0.00%
Huile de chauffage
2.5488
0.00
0.02%
Or
2318.97
2.78
0.12%
Argent
27.248
0.05
0.20%
Cuivre
4.4662
0.02
0.38%
Soja
1161.55
1.45
-0.12%
Blé
595.62
18.38
-2.99%
Charbon
135.50
1.25
-0.91%
Acier
3583.00
25.00
0.70%
Minerai De Fer
108.76
0.14
0.13%
Gaz TTF
29.17
0.53
1.84%
Bois De Charpente
500.03
8.14
-1.60%
EURUSD
1.07035
0.0004
0.03%
GBPUSD
1.24626
0.0004
0.03%
AUDUSD
0.65018
0.0004
0.06%
NZDUSD
0.59393
0.0004
0.06%
USDJPY
155.343
0.0750
0.05%
USDCNY
7.27193
0.0012
-0.02%
USDCHF
0.91440
0.0001
-0.01%
USDCAD
1.36966
0.0008
-0.06%
USDMXN
17.0761
0.0080
-0.05%
USDINR
83.3241
0.0067
-0.01%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.48
0.8700
0.06%
USDTRY
32.5512
0.0207
-0.06%
DXY
105.781
0.0279
-0.03%
US500
5045.99
26
-0.51%
US30
38388
73
-0.19%
US100
17362
165
-0.94%
JP225
38006
454
-1.18%
GB100
8040
4
-0.06%
DE40
18104
15
0.08%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3045
0
0.00%
SENSEX
73853
0
0.00%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
États-Unis
4.6500
0.002
0.00%
Royaume-Uni
4.3340
0.000
0.00%
Japon
0.8920
0.001
0.00%
Australie
4.4910
0.164
0.18%
Allemagne
2.5885
0.082
0.08%
Brésil
11.4700
0.020
-0.06%
Russie
14.2150
0.025
0.03%
Inde
7.1860
0.019
0.02%
Canada
3.8300
0.001
0.00%
Italie
3.9500
0.147
0.15%
France
3.0900
0.091
0.09%
Afrique Du Sud
11.0480
0.084
0.08%
Chine
2.2740
0.008
-0.01%
Suisse
0.7070
0.001
0.00%
Chili
6.1300
0.010
0.01%
Bitcoin
64595
367
0.57%
Ether
3153.18
17.0800
0.54%
Binance
604.8
2.3000
-0.38%
Cardano
0.47805
0.0029
0.61%
Solana
148.8799
1.1882
0.80%
Ripple
0.52960
0.0033
0.62%
Polkadot
6.97
0.0441
0.64%
Avalanche
36.63
0.2600
0.71%
Polygon
0.71
0.0074
1.06%
Cosmos
8.47
0.0671
0.80%
Dai
0.99990
0.0001
-0.01%
Litecoin
83.569
0.2592
0.31%
Uniswap
7.77
0.0590
0.77%
Algorand
0.21
0.0208
10.80%
Bitcoin Cash
483.92
5.3738
1.12%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now