Bitumen
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.3202 0.01 0.02% -1.16% 1.33% 9.98% 2017-12-18
Brent 63.4078 0.14 0.23% -1.98% 1.34% 15.45% 2017-12-18
Gaz Naturel 2.7631 0.14 5.17% -2.30% -9.32% -18.54% 2017-12-18
Essence 1.6758 0.02 1.48% -2.94% -3.90% 7.16% 2017-12-18
Huile de chauffage 1.9346 0.03 1.45% -0.82% 0.13% 15.92% 2017-12-18
Ethanol 1.2582 0.01 -0.76% -4.39% -10.00% -21.02% 2017-12-18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% 2017-12-15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% 2017-12-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,260.51 12.05 0.96% 1.50% -1.26% 10.70% 2017-12-18
Argent 16.1609 0.09 0.57% 2.86% -4.43% 1.20% 2017-12-18
Platinum 909.24 15.94 1.78% 2.77% -1.55% -0.81% 2017-12-18
Palladium 1,021.75 1.22 -0.12% 1.17% 3.37% 50.92% 2017-12-18

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 963.7946 5.45 -0.56% -1.90% -2.65% -5.65% 2017-12-18
Blé 421.0721 1.33 0.32% 8.50% -0.22% 3.97% 2017-12-18
Coton 75.64 0.28 -0.37% 3.62% 5.98% 8.73% 2017-12-18
Riz 11.7172 0.03 -0.22% -2.90% -2.86% 23.80% 2017-12-18
Cheese 1.6600 0.00 0.00% 0.30% -5.74% -7.42% 2017-12-18
Palm Oil 2,468.00 122.00 5.20% 5.02% -4.78% -20.97% 2017-12-18
Milk 15.50 0.00 0.00% -0.70% -7.90% -10.61% 2017-12-18
Caoutchouc 208.50 13.60 6.98% 7.98% 16.35% -24.59% 2017-12-18
Du Jus D'Orange 142.25 2.25 -1.56% -5.79% -14.97% -28.84% 2017-12-18
Café 119.00 2.05 1.75% -1.65% -3.17% -17.27% 2017-12-18
Bois De Charpente 436.10 4.20 0.97% 1.44% 1.49% 42.33% 2017-12-18
Avoine 255.8083 1.50 0.59% 12.44% 0.32% 13.44% 2017-12-18
Laine 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-15
Cacao 1,908.00 31.00 1.65% -0.47% -8.45% -17.15% 2017-12-18
Canola 501.00 6.00 1.21% -0.30% -2.91% -3.19% 2017-12-18
Sucre 13.84 0.18 1.32% -0.79% -7.61% -24.08% 2017-12-18
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-15
Maïs 347.0829 1.00 -0.29% 3.15% 0.60% -1.75% 2017-12-18

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.7243 0.63 0.53% 3.59% 0.15% 6.59% 2017-12-18
Maigre - Hogs 68.0095 0.65 -0.95% 6.98% 11.26% 8.99% 2017-12-18
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% 2017-12-15
Boeuf 10.17 0.02 0.20% 2.62% 5.50% -2.87% 2017-12-15
Bovins D'Engraissement 147.1940 0.58 -0.39% 1.36% -6.71% 13.31% 2017-12-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1062 0.00 0.05% 3.96% 0.57% 24.42% 2017-12-18
Acier 4,244.00 39.00 0.93% -1.28% 5.84% 35.50% 2017-12-18
Bitumen 2,442.00 70.00 2.95% 2.43% -3.93% 4.90% 2017-12-18
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% 2017-12-15
Conduire 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% 2017-12-15
Aluminium 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% 2017-12-15
Etain 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% 2017-12-15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% 2017-12-15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% 2017-12-15
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-15
Minerai De Fer 71.00 0.00 0.00% 5.19% 18.33% -11.25% 2017-12-15
Charbon 99.85 0.15 0.15% 3.40% 3.20% 15.43% 2017-12-15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% 2017-12-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% 2017-12-15
Crb - Indice 188.65 1.28 0.69% 0.18% -1.72% -1.95% 2017-12-18
Indice Lme 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% 2017-12-15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% 2017-12-15