Ok
width
height
Manganese Ore
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.7801 1.78 -3.26% -10.24% -14.25% 1.52% 2020-01-27
Brent 59.0353 1.64 -2.70% -9.46% -11.78% -1.49% 2020-01-27
Gaz Naturel 1.9386 0.07 3.70% 0.80% -10.51% -33.40% 2020-01-27
Essence 1.4834 0.05 -3.00% -10.28% -14.49% 11.27% 2020-01-27
Huile de chauffage 1.6952 0.05 -3.04% -9.84% -16.71% -7.75% 2020-01-27
Ethanol 1.3199 0.02 -1.42% -3.94% -5.84% 3.85% 2020-01-27
Naphte 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
Propane 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
Uranium 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,576.19 7.70 0.49% 0.98% 4.02% 20.92% 2020-01-27
Argent 18.1670 0.05 0.30% 0.52% 1.39% 15.38% 2020-01-27
Platinum 987.65 16.12 -1.61% -2.74% 3.12% 22.01% 2020-01-27

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.1125 8.04 -0.89% -3.66% -5.76% -3.16% 2020-01-27
Blé 566.5682 5.68 -0.99% -1.04% 2.06% 9.22% 2020-01-27
Coton 68.86 0.54 -0.78% -0.55% -1.01% -6.76% 2020-01-27
Riz 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
Huile de palme 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Fromage 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Lait 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Du Jus D'Orange 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Café 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Bois De Charpente 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Laine 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
thé 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Caoutchouc 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
Cacao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Canola 466.60 2.90 -0.62% -2.99% -0.45% -4.09% 2020-01-27
Sucre 14.23 0.16 -1.11% -1.52% 5.88% 11.26% 2020-01-27
Avoine 302.0268 1.69 -0.56% -2.98% 3.34% 5.79% 2020-01-27
Maïs 383.1039 4.34 -1.12% -1.54% -1.44% 0.88% 2020-01-27

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Maigre - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
la volaille 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Boeuf 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Bovins D'Engraissement 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6419 0.05 -1.92% -7.17% -6.24% -1.70% 2020-01-27
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acier 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Palladium 2,375.58 52.16 -2.15% -4.94% 24.59% 78.48% 2020-01-27
Charbon 68.53 0.14 -0.20% -4.13% -0.17% -31.64% 2020-01-24
Conduire 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Etain 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Zinc 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nickel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybdène 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Minerai De Fer 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Néodyme 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Minerai de fer 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
Rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Lithium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Indice 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Indice Lme 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24