Manganese Ore
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.0264 0.13 0.22% 7.66% -1.56% -17.73% 2019-06-25
Brent 65.1729 0.26 0.40% 4.88% -6.00% -14.59% 2019-06-25
Gaz Naturel 2.3012 0.00 0.04% -1.15% -10.65% -21.70% 2019-06-25
Essence 1.8836 0.03 1.49% 9.42% -4.00% -9.21% 2019-06-25
Huile de chauffage 1.9222 0.02 0.89% 5.16% -4.02% -9.72% 2019-06-25
Ethanol 1.5792 0.00 0.19% -1.30% 13.04% 13.28% 2019-06-25
Naphte 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propane 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranium 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,418.51 2.20 0.16% 5.38% 10.41% 12.70% 2019-06-25
Argent 15.3560 0.06 -0.39% 2.34% 5.25% -5.50% 2019-06-25
Platinum 809.75 0.25 -0.03% 1.28% 0.47% -6.44% 2019-06-25

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.6515 4.75 -0.52% -1.19% 8.89% 4.08% 2019-06-25
Blé 536.3328 2.25 -0.42% 0.91% 10.12% 14.23% 2019-06-25
Coton 61.93 0.37 -0.59% -5.19% -10.85% -27.18% 2019-06-25
Riz 11.0669 0.12 -1.03% -4.31% -4.10% -11.50% 2019-06-25
Fromage 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Huile de palme 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
Lait 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Caoutchouc 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Du Jus D'Orange 100.80 1.55 1.56% -0.89% -3.45% -35.34% 2019-06-25
Canola 448.60 3.50 -0.77% -2.58% 0.63% -13.98% 2019-06-25
Sucre 12.37 0.10 0.81% -1.90% 5.28% 2.06% 2019-06-25
Bois De Charpente 396.20 2.00 -0.50% -3.37% 28.85% -29.68% 2019-06-25
Café 105.00 3.00 2.94% 11.35% 9.32% -8.54% 2019-06-25
Avoine 270.8865 0.25 0.09% -8.95% -11.78% 12.28% 2019-06-25
Laine 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
thé 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,485.00 27.00 -1.07% -1.74% 1.43% 2.22% 2019-06-25
Maïs 448.1166 1.25 0.28% -0.36% 10.77% 27.13% 2019-06-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 107.7177 0.58 0.54% -1.58% -3.44% 1.69% 2019-06-25
Maigre - Hogs 74.2822 1.55 2.13% -8.83% -11.54% -6.12% 2019-06-25
Boeuf 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
la volaille 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Bovins D'Engraissement 131.5944 0.35 -0.27% -4.12% -7.47% -9.93% 2019-06-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7270 0.02 0.74% 0.74% 0.19% -9.01% 2019-06-25
Bitume 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acier 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Charbon 70.30 0.72 -1.01% -0.35% -14.37% -35.64% 2019-06-25
Palladium 1,532.01 3.00 -0.20% 3.51% 14.63% 60.13% 2019-06-25
Conduire 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Etain 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Minerai De Fer 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Néodyme 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Minerai de fer 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Carbonate de sodium 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indice Lme 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb - Indice 190.07 1.38 0.73% 3.00% 1.70% -5.94% 2019-06-25