Ok
width
height
Manganese Ore
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.8566 0.12 0.21% -0.65% 3.52% 2.09% 2019-11-12
Brent 62.2997 0.15 0.24% -1.05% 2.85% -4.84% 2019-11-12
Gaz Naturel 2.6741 0.04 1.48% -6.57% 17.28% -34.79% 2019-11-12
Essence 1.6136 0.00 0.07% -3.65% 0.02% 4.59% 2019-11-12
Huile de chauffage 1.9053 0.01 -0.34% -2.62% -0.51% -7.62% 2019-11-12
Ethanol 1.4450 0.00 0.00% -0.41% -4.11% 16.72% 2019-11-12
Naphte 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propane 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uranium 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,454.50 2.35 -0.16% -1.99% -2.57% 21.01% 2019-11-12
Argent 16.8379 0.03 -0.20% -4.25% -4.60% 20.28% 2019-11-12
Platinum 874.75 0.86 -0.10% -5.82% -2.04% 4.79% 2019-11-12

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 906.4513 0.75 0.08% -1.66% -3.62% 4.52% 2019-11-12
Blé 505.4805 0.75 0.15% -1.90% -1.08% -0.45% 2019-11-12
Coton 64.32 0.03 0.05% 0.80% 3.38% -15.21% 2019-11-12
Riz 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Fromage 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Huile de palme 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Lait 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
Caoutchouc 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Du Jus D'Orange 98.40 0.30 0.31% 2.13% -1.01% -26.65% 2019-11-12
Bois De Charpente 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Laine 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
thé 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Cacao 2,552.00 19.00 0.75% 2.74% 4.21% 15.42% 2019-11-12
Sucre 12.60 0.03 0.24% -0.87% 0.64% -0.08% 2019-11-12
Avoine 312.7460 0.50 0.16% 3.99% 5.04% 9.93% 2019-11-12
Café 106.95 0.95 0.90% 1.09% 12.76% -2.06% 2019-11-12
Canola 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
Maïs 373.5628 0.25 0.07% -2.14% -6.08% 1.93% 2019-11-12

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.7109 0.18 -0.15% -0.30% 8.21% 3.76% 2019-11-12
Maigre - Hogs 63.3896 0.10 0.16% -1.76% -8.30% 10.63% 2019-11-12
Bovins D'Engraissement 147.0321 0.58 -0.39% -1.37% 1.02% -1.30% 2019-11-12
Boeuf 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
la volaille 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6506 0.00 -0.15% -1.65% 1.03% -1.36% 2019-11-12
Bitume 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Acier 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Charbon 69.35 0.32 0.46% -1.42% 1.90% -33.95% 2019-11-12
Palladium 1,703.95 15.99 0.95% -4.16% -0.64% 53.48% 2019-11-12
Conduire 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Etain 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zinc 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nickel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdène 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Minerai De Fer 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Néodyme 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Minerai de fer 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Manganèse 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Carbonate de sodium 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Indice Lme 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb - Indice 189.93 0.44 0.23% -1.21% 2.90% -0.36% 2019-11-12