|
|
Cuivre
USD/Lbs
|
4.2350
|
0.02
|
0.51%
|
2.90%
|
2.07%
|
20.35%
|
2021-04-21
|
|
|
Lithium
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
-33.82%
|
93.55%
|
2021-04-21
|
|
|
Bitume
CNY/T
|
2,962.00
|
14.00
|
0.47%
|
6.93%
|
6.70%
|
24.35%
|
2021-04-20
|
|
|
Acier
CNY/T
|
5,122.00
|
5.00
|
0.10%
|
0.75%
|
8.13%
|
21.37%
|
2021-04-20
|
|
|
Charbon
USD/T
|
91.15
|
0.95
|
-1.03%
|
3.34%
|
-4.03%
|
12.23%
|
2021-04-20
|
|
|
Palladium
USD/t.oz
|
2,775.56
|
13.83
|
0.50%
|
3.69%
|
6.10%
|
13.40%
|
2021-04-21
|
|
|
Cobalt
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-20
|
|
|
Conduire
USD/T
|
2,034.75
|
0.00
|
0.00%
|
3.59%
|
4.52%
|
2.99%
|
2021-04-20
|
|
|
Aluminium
USD/T
|
2,313.25
|
3.40
|
-0.15%
|
1.55%
|
2.52%
|
16.79%
|
2021-04-20
|
|
|
Etain
USD/T
|
26,805.00
|
172.50
|
0.65%
|
4.71%
|
3.69%
|
31.95%
|
2021-04-20
|
|
|
Zinc
USD/T
|
2,806.50
|
47.50
|
-1.66%
|
0.72%
|
-2.47%
|
2.02%
|
2021-04-20
|
|
|
Nickel
USD/T
|
16,071.50
|
0.00
|
0.00%
|
-0.28%
|
-2.12%
|
-2.91%
|
2021-04-20
|
|
|
Molybdène
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-20
|
|
|
Minerai De Fer
USD/T
|
185.00
|
5.00
|
2.78%
|
7.25%
|
18.21%
|
16.72%
|
2021-04-20
|
|
|
Carbonate de sodium
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-20
|
|
|
Néodyme
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-20
|
|
|
Minerai de fer 62% Fe
USD/T
|
178.54
|
3.82
|
2.19%
|
4.38%
|
6.67%
|
14.57%
|
2021-04-20
|
|
|
Rhodium
USD/t oz.
|
29,500.00
|
0.00
|
0.00%
|
4.98%
|
0.34%
|
73.53%
|
2021-04-20
|
|
|
Manganèse
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.00%
|
-3.20%
|
-3.20%
|
2021-04-20
|