Ok
width
height
Coal

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Charbon - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
63.2800 0.18 -0.28% 6.68% -2.04% 30.42% 2021-04-16
Brent
USD/Bbl
66.7600 0.09 -0.13% 6.05% -1.82% 28.88% 2021-04-16
Gaz Naturel
USD/MMBtu
2.6610 0.00 -0.15% 5.34% 5.26% 4.81% 2021-04-16
Essence
USD/Gal
2.0473 0.00 -0.14% 4.49% -2.57% 45.19% 2021-04-16
Huile de chauffage
USD/Gal
1.8937 0.00 -0.13% 4.76% -0.65% 27.61% 2021-04-16
Ethanol
USD/Gal
2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
Naphte
USD/T
558.33 3.89 0.70% 1.83% -6.06% 29.03% 2021-04-15
Propane
USD/Gal
0.82 0.00 0.15% -8.60% -13.70% 26.58% 2021-04-15
Uranium
USD/Lbs
29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,765.23 1.14 0.06% 1.27% 1.19% -6.92% 2021-04-16
Argent
USD/t.oz
25.864 0.00 0.02% 2.47% -1.79% -1.88% 2021-04-16
Platinum
USD/t.oz
1,201.05 8.15 0.68% 0.21% -1.00% 12.67% 2021-04-16

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,418.2500 8.25 0.59% 0.21% -0.35% 8.53% 2021-04-15
Blé
USd/Bu
652.0000 1.75 -0.27% 2.07% 1.88% 1.80% 2021-04-16
Huile de palme
MYR/T
3,807.00 77.00 2.06% 0.42% -2.31% 5.75% 2021-04-15
Fromage
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Lait
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Caoutchouc
JPY/Kg
223.90 1.10 -0.49% -3.37% -17.04% -16.70% 2021-04-16
Du Jus D'Orange
USd/Lbs
113.65 2.65 2.39% 3.98% -4.82% -7.79% 2021-04-15
Café
USd/Lbs
132.90 0.80 0.61% 3.95% 1.06% 3.63% 2021-04-15
Bois De Charpente
USD/1000 board feet
1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Avoine
USd/Bu
380.7500 1.75 -0.46% 1.06% 1.80% 5.54% 2021-04-16
Laine
AUD/100Kg
1,285.00 0.00 0.00% -1.15% -0.16% 9.74% 2021-04-15
Coton
USd/Lbs
85.02 0.82 0.97% 4.43% -2.19% 8.83% 2021-04-15
Cacao
USD/T
2,413.00 8.00 -0.33% 2.46% -3.94% -7.30% 2021-04-15
Riz
USD/cwt
13.0500 0.12 -0.87% -0.46% 0.31% 6.62% 2021-04-15
Canola
CAD/T
828.00 0.80 0.10% 1.79% 4.11% 31.53% 2021-04-15
Sucre
USd/Lbs
16.32 0.46 2.90% 7.51% 0.12% 5.36% 2021-04-15
thé
USD/Kgs
2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Maïs
USd/BU
590.2500 0.25 0.04% 2.25% 5.78% 21.95% 2021-04-16

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.47 0.00 0.00% 0.74% 3.49% 12.84% 2021-04-15
Bovins D'Engraissement
USd/Lbs
140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Bétail
USd/Lbs
121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Maigre - Hogs
USd/Lbs
103.4000 0.20 -0.19% -0.07% 11.30% 47.14% 2021-04-15
la volaille
BRL/Kgs
6.24 0.00 0.00% 0.48% -2.95% 3.83% 2021-04-15

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2305 0.12 2.79% 3.20% 3.71% 20.22% 2021-04-15
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-16
Bitume
CNY/T
2,954.00 172.00 6.18% 6.26% -0.61% 24.01% 2021-04-15
Acier
CNY/T
5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Charbon
USD/T
91.10 0.85 0.94% 1.33% 5.84% 12.16% 2021-04-15
Palladium
USD/t.oz
2,739.14 1.59 -0.06% 3.79% 6.64% 11.91% 2021-04-16
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Conduire
USD/T
1,973.75 0.00 0.00% 0.66% 3.38% -0.10% 2021-04-15
Aluminium
USD/T
2,336.50 8.25 0.35% 2.21% 6.41% 17.96% 2021-04-15
Etain
USD/T
26,457.50 372.50 1.43% 2.69% 5.09% 30.24% 2021-04-15
Zinc
USD/T
2,868.25 36.25 1.28% 0.22% 2.53% 4.26% 2021-04-15
Nickel
USD/T
16,334.50 0.00 0.00% -2.67% 1.43% -1.32% 2021-04-15
Molybdène
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Minerai De Fer
USD/T
175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-15
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Minerai de fer 62% Fe
USD/T
173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rhodium
USD/t oz.
28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Manganèse
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Indice Lme
Index Points
3,903.80 0.00 0.00% 0.54% 2.28% 14.33% 2021-04-15
S&P GSCI
Index Points
2,341.50 0.00 0.00% 3.13% -0.54% 18.44% 2021-04-15