Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Charbon,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	45.1800	0.10	-0.22%	-1.16%	15.40%	-26.17%	2020-12-03
Brent USD/Bbl	48.2600	0.01	0.02%	0.96%	17.05%	-27.31%	2020-12-03
Gaz Naturel USD/MMBtu	2.5690	0.21	-7.59%	-12.23%	-15.66%	19.58%	2020-12-03
Essence USD/Gal	1.2449	0.01	0.40%	-1.69%	12.35%	-27.49%	2020-12-03
Huile de chauffage USD/Gal	1.3682	0.00	0.15%	-0.03%	16.59%	-32.47%	2020-12-03
Ethanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Naphte USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
Propane USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uranium USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,838.67	7.66	0.42%	1.55%	-3.39%	20.31%	2020-12-03
Argent USD/t.oz	23.970	0.13	-0.55%	2.22%	0.25%	33.02%	2020-12-03
Platinum USD/t.oz	1,026.50	12.04	1.19%	6.73%	18.07%	6.59%	2020-12-03

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,159.0000	4.25	0.37%	-2.01%	7.61%	21.10%	2020-12-03
Blé USd/Bu	568.7500	9.00	-1.56%	-3.23%	-6.15%	1.31%	2020-12-03
Huile de palme MYR/T	2,681.00	19.00	-0.70%	-2.76%	0.71%	-3.07%	2020-12-03
Fromage USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
Lait USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Caoutchouc JPY/Kg	260.50	4.00	1.56%	5.08%	-6.60%	47.84%	2020-12-03
Du Jus D'Orange USd/Lbs	126.30	0.65	0.52%	-1.86%	10.11%	33.16%	2020-12-03
Café USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Bois De Charpente USD/1000 board feet	649.00	13.80	2.17%	5.17%	20.99%	59.58%	2020-12-02
Avoine USd/Bu	298.5000	8.75	3.02%	4.46%	0.84%	0.17%	2020-12-03
Laine AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Coton USd/Lbs	69.99	0.60	-0.85%	-1.28%	-0.36%	1.04%	2020-12-02
Cacao USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Riz USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Canola CAD/T	586.30	6.70	1.16%	1.54%	8.39%	24.35%	2020-12-03
Sucre USd/Lbs	14.88	0.28	1.92%	0.40%	1.57%	13.33%	2020-12-03
thé USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Maïs USd/BU	419.2500	0.25	0.06%	-1.47%	3.45%	8.26%	2020-12-03

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Bovins D'Engraissement USd/Lbs	141.7500	0.05	-0.04%	1.12%	4.13%	-2.00%	2020-12-03
Bétail USd/Lbs	110.5000	0.20	-0.18%	-0.11%	2.43%	-12.00%	2020-12-03
Maigre - Hogs USd/Lbs	66.8000	0.45	0.68%	1.40%	0.68%	-6.64%	2020-12-03
la volaille BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.4845	0.01	0.14%	3.78%	12.51%	23.69%	2020-12-03
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Bitume CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Acier CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Charbon USD/T	72.75	1.55	2.18%	4.90%	18.20%	4.41%	2020-12-03
Palladium USD/t.oz	2,390.28	8.83	-0.37%	0.29%	4.44%	23.24%	2020-12-03
Cobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Conduire USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminium USD/T	2,033.75	15.90	-0.78%	2.94%	6.79%	12.70%	2020-12-03
Etain USD/T	18,852.50	102.50	0.55%	0.32%	3.59%	9.67%	2020-12-03
Zinc USD/T	2,762.25	11.75	0.43%	-0.04%	6.74%	19.58%	2020-12-03
Nickel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molybdène USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Minerai De Fer USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Carbonate de sodium CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
Néodyme CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Minerai de fer 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rhodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Manganèse CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Crb - Indice Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
Indice Lme Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S & P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Actuel	Chg	%Chg
EURUSD	1.21560	0.0042	0.34%
GBPUSD	1.34685	0.0098	0.73%
AUDUSD	0.74392	0.0022	0.29%
NZDUSD	0.70854	0.0015	0.21%
USDJPY	103.88	0.5900	-0.56%
USDCNY	6.53201	0.0100	-0.15%
USDCHF	0.89081	0.0039	-0.43%
USDCAD	1.29090	0.0010	-0.07%
USDMXN	19.9267	0.0643	-0.32%
USDINR	73.7579	0.0021	0.00%
USDBRL	5.1638	0.0537	-1.03%
USDRUB	74.6514	0.4158	-0.55%
DXY	90.671	0.4472	-0.49%
BTCUSD	19,354.71	128	0.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,985	101	0.34%
S&P 500	3,676.19	7	0.20%
NASDAQ 100	12,495	39	0.31%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,467	3	0.05%
DAX	13,265	48	-0.36%
CAC 40	5,563	20	-0.36%
FTSE MIB	21,987	15	0.07%
IBEX 35	8,185	35	-0.43%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,152	38	-1.19%
TSX	17,356	2	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	123.52	0.39	0.32%
Tesla	587.12	18.97	3.33%
Microsoft	214.97	0.37	-0.17%
Amazon	3,221.12	18.66	0.58%
Alphabet	1,830.01	5.04	0.28%
Facebook	285.81	1.71	-0.59%
Alibaba	264.53	3.21	1.23%
Visa	210.02	0.53	0.25%
JPMorgan Chase	121.56	0.48	-0.39%
Intel	50.18	0.28	0.56%
Johnson & Johnson	148.21	0.27	0.18%
Procter & Gamble	138.10	0.26	-0.19%
Exxon Mobil	40.06	0.12	0.30%
3M	171.87	0.14	0.08%
[+]

	Actuel	Chg	%Chg
US	0.93	0.017	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]

Charbon - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Charbon - Contrat à terme - prix.