Ok
width
height
Coal
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.0977 0.10 0.17% 4.75% 3.94% 14.42% 2019-12-10
Brent 64.3083 0.18 0.29% 5.21% 3.42% 6.82% 2019-12-10
Gaz Naturel 2.2388 0.01 0.32% -8.47% -15.10% -49.20% 2019-12-10
Essence 1.6540 0.00 0.08% 5.35% 2.74% 14.88% 2019-12-10
Huile de chauffage 1.9470 0.00 0.24% 3.16% 1.71% 5.41% 2019-12-10
Ethanol 1.3581 0.01 -0.57% -5.37% -4.22% 10.06% 2019-12-09
Naphte 546.89 3.18 0.58% 3.19% 6.97% 16.85% 2019-12-09
Propane 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09
Uranium 25.8500 0.05 -0.19% -0.39% 4.87% -10.40% 2019-12-09

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,463.62 0.01 0.00% -0.93% 0.55% 17.76% 2019-12-10
Argent 16.6093 0.00 -0.01% -3.25% -1.46% 14.31% 2019-12-10
Platinum 897.12 2.34 0.26% -1.38% 2.46% 14.76% 2019-12-10

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 898.4653 0.73 0.08% 3.18% -0.72% -1.81% 2019-12-10
Blé 533.7314 1.94 0.37% 0.61% 5.53% 4.70% 2019-12-10
Coton 65.51 0.13 0.20% 3.82% 1.90% -18.13% 2019-12-10
Riz 12.4550 0.01 0.04% -0.16% 5.73% 17.00% 2019-12-10
Huile de palme 2,666.00 0.00 0.00% 4.06% 3.33% 47.70% 2019-12-10
Fromage 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Lait 19.45 0.06 -0.31% -4.70% -3.52% 41.87% 2019-12-10
Caoutchouc 176.60 0.00 0.00% 4.50% 8.34% 22.98% 2019-12-10
Avoine 296.8871 0.05 0.02% -3.33% -4.92% 3.99% 2019-12-10
Du Jus D'Orange 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Café 127.30 3.60 2.91% 4.77% 20.09% 30.36% 2019-12-09
Bois De Charpente 399.40 6.70 -1.65% -2.35% 5.94% 26.23% 2019-12-09
Laine 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-09
Sucre 13.38 0.20 1.52% 4.94% 6.44% 4.29% 2019-12-09
thé 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-09
Cacao 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Canola 459.60 0.50 0.11% 1.48% 0.77% -5.33% 2019-12-10
Maïs 364.9470 0.37 -0.10% -1.85% -2.22% -2.68% 2019-12-10

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 120.1354 0.16 -0.14% -0.46% 0.22% 1.49% 2019-12-09
Maigre - Hogs 60.2089 1.44 -2.33% -0.06% -4.88% 10.58% 2019-12-09
la volaille 5.40 0.00 0.00% 2.47% 12.27% 17.90% 2019-12-09
Boeuf 15.24 0.34 -2.18% -5.40% 21.92% 44.46% 2019-12-09
Bovins D'Engraissement 141.5176 0.12 -0.08% -0.36% -4.10% -3.93% 2019-12-09

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7439 0.00 0.12% 4.99% 3.15% -0.80% 2019-12-10
Acier 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Bitume 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Etain 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zinc 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Conduire 1,876.50 1.75 0.09% -0.69% -10.28% -4.52% 2019-12-09
Nickel 13,278.00 145.00 -1.08% -2.74% -14.70% 24.13% 2019-12-09
Molybdène 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-09
Minerai De Fer 91.00 3.50 4.00% 5.20% 17.42% 36.84% 2019-12-09
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-09
Charbon 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Palladium 1,885.28 3.55 0.19% 1.57% 11.69% 51.61% 2019-12-10
Rhodium 6,030.00 105.00 1.77% 2.20% 9.64% 132.82% 2019-12-09
Lithium 101.99 0.35 0.34% 0.53% -2.12% -11.02% 2019-12-09
Carbonate de sodium 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
Néodyme 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-09
Minerai de fer 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09
Manganèse 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-09

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,551.00 7.00 -0.45% -1.08% 15.32% 13.71% 2019-12-09
Crb - Indice 191.57 0.01 0.00% 2.32% 1.10% 1.82% 2019-12-09
Indice Lme 2,767.20 0.00 0.00% 0.44% -1.98% -4.34% 2019-12-09
S & P GSCI 2,504.83 0.00 0.00% 2.98% 1.40% 4.01% 2019-12-09


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Charbon - Contrat à terme - prix.