Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Charbon,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.2800	0.18	-0.28%	6.68%	-2.04%	30.42%	2021-04-16
Brent USD/Bbl	66.7600	0.09	-0.13%	6.05%	-1.82%	28.88%	2021-04-16
Gaz Naturel USD/MMBtu	2.6610	0.00	-0.15%	5.34%	5.26%	4.81%	2021-04-16
Essence USD/Gal	2.0473	0.00	-0.14%	4.49%	-2.57%	45.19%	2021-04-16
Huile de chauffage USD/Gal	1.8937	0.00	-0.13%	4.76%	-0.65%	27.61%	2021-04-16
Ethanol USD/Gal	2.0100	0.01	0.50%	5.51%	11.73%	40.27%	2021-04-15
Naphte USD/T	558.33	3.89	0.70%	1.83%	-6.06%	29.03%	2021-04-15
Propane USD/Gal	0.82	0.00	0.15%	-8.60%	-13.70%	26.58%	2021-04-15
Uranium USD/Lbs	29.7000	0.20	-0.67%	-3.41%	1.19%	-3.26%	2021-04-15

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,765.23	1.14	0.06%	1.27%	1.19%	-6.92%	2021-04-16
Argent USD/t.oz	25.864	0.00	0.02%	2.47%	-1.79%	-1.88%	2021-04-16
Platinum USD/t.oz	1,201.05	8.15	0.68%	0.21%	-1.00%	12.67%	2021-04-16

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,418.2500	8.25	0.59%	0.21%	-0.35%	8.53%	2021-04-15
Blé USd/Bu	652.0000	1.75	-0.27%	2.07%	1.88%	1.80%	2021-04-16
Huile de palme MYR/T	3,807.00	77.00	2.06%	0.42%	-2.31%	5.75%	2021-04-15
Fromage USD/Lbs	1.6950	0.01	-0.82%	0.18%	4.82%	2.98%	2021-04-14
Lait USD/CWT	17.56	0.07	0.40%	-0.40%	7.40%	11.14%	2021-04-15
Caoutchouc JPY/Kg	223.90	1.10	-0.49%	-3.37%	-17.04%	-16.70%	2021-04-16
Du Jus D'Orange USd/Lbs	113.65	2.65	2.39%	3.98%	-4.82%	-7.79%	2021-04-15
Café USd/Lbs	132.90	0.80	0.61%	3.95%	1.06%	3.63%	2021-04-15
Bois De Charpente USD/1000 board feet	1,260.70	48.00	3.96%	13.95%	50.08%	44.39%	2021-04-15
Avoine USd/Bu	380.7500	1.75	-0.46%	1.06%	1.80%	5.54%	2021-04-16
Laine AUD/100Kg	1,285.00	0.00	0.00%	-1.15%	-0.16%	9.74%	2021-04-15
Coton USd/Lbs	85.02	0.82	0.97%	4.43%	-2.19%	8.83%	2021-04-15
Cacao USD/T	2,413.00	8.00	-0.33%	2.46%	-3.94%	-7.30%	2021-04-15
Riz USD/cwt	13.0500	0.12	-0.87%	-0.46%	0.31%	6.62%	2021-04-15
Canola CAD/T	828.00	0.80	0.10%	1.79%	4.11%	31.53%	2021-04-15
Sucre USd/Lbs	16.32	0.46	2.90%	7.51%	0.12%	5.36%	2021-04-15
thé USD/Kgs	2.70	0.05	1.89%	1.89%	-11.18%	-5.92%	2021-04-15
Maïs USd/BU	590.2500	0.25	0.04%	2.25%	5.78%	21.95%	2021-04-16

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.47	0.00	0.00%	0.74%	3.49%	12.84%	2021-04-15
Bovins D'Engraissement USd/Lbs	140.0500	1.10	-0.78%	-4.81%	2.54%	0.79%	2021-04-15
Bétail USd/Lbs	121.6000	0.50	-0.41%	-2.05%	2.88%	5.72%	2021-04-15
Maigre - Hogs USd/Lbs	103.4000	0.20	-0.19%	-0.07%	11.30%	47.14%	2021-04-15
la volaille BRL/Kgs	6.24	0.00	0.00%	0.48%	-2.95%	3.83%	2021-04-15

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2305	0.12	2.79%	3.20%	3.71%	20.22%	2021-04-15
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-04-16
Bitume CNY/T	2,954.00	172.00	6.18%	6.26%	-0.61%	24.01%	2021-04-15
Acier CNY/T	5,135.00	7.00	-0.14%	0.43%	9.07%	21.68%	2021-04-15
Charbon USD/T	91.10	0.85	0.94%	1.33%	5.84%	12.16%	2021-04-15
Palladium USD/t.oz	2,739.14	1.59	-0.06%	3.79%	6.64%	11.91%	2021-04-16
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-15
Conduire USD/T	1,973.75	0.00	0.00%	0.66%	3.38%	-0.10%	2021-04-15
Aluminium USD/T	2,336.50	8.25	0.35%	2.21%	6.41%	17.96%	2021-04-15
Etain USD/T	26,457.50	372.50	1.43%	2.69%	5.09%	30.24%	2021-04-15
Zinc USD/T	2,868.25	36.25	1.28%	0.22%	2.53%	4.26%	2021-04-15
Nickel USD/T	16,334.50	0.00	0.00%	-2.67%	1.43%	-1.32%	2021-04-15
Molybdène USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-15
Minerai De Fer USD/T	175.50	3.00	1.74%	3.54%	6.36%	10.73%	2021-04-15
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	3.30%	30.75%	2021-04-15
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-15
Minerai de fer 62% Fe USD/T	173.01	1.59	0.93%	1.50%	2.82%	11.02%	2021-04-15
Rhodium USD/t oz.	28,600.00	500.00	1.78%	-1.72%	16.73%	68.24%	2021-04-15
Manganèse CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-15

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.02	1.50	0.73%	3.46%	0.22%	15.55%	2021-04-15
Indice Lme Index Points	3,903.80	0.00	0.00%	0.54%	2.28%	14.33%	2021-04-15
S&P GSCI Index Points	2,341.50	0.00	0.00%	3.13%	-0.54%	18.44%	2021-04-15

	Actuel	Chg	%Chg
EURUSD	1.19737	0.0004	0.04%
GBPUSD	1.37833	0.0001	-0.01%
AUDUSD	0.77528	0.0003	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.65	0.0380	-0.04%
USDCNY	6.52616	0.0006	-0.01%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.636	0.0537	-0.06%
BTCUSD	63,194.92	44	-0.07%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,027	296	0.88%
S&P 500	4,170	45	1.09%
NASDAQ 100	14,015	211	1.53%
NIKKEI 225	29,725	82	0.28%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,581	8	-0.09%
ASX 200	7,063	4	0.06%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Actuel	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Actuel	Chg	%Chg
US	1.5724	0.042	0.04%
UK	0.7200	0.086	-0.09%
Japan	0.0800	0.009	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]

Charbon - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Charbon - Contrat à terme - prix.