Ok
width
height
Coal

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Charbon - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
45.1800 0.10 -0.22% -1.16% 15.40% -26.17% 2020-12-03
Brent
USD/Bbl
48.2600 0.01 0.02% 0.96% 17.05% -27.31% 2020-12-03
Gaz Naturel
USD/MMBtu
2.5690 0.21 -7.59% -12.23% -15.66% 19.58% 2020-12-03
Essence
USD/Gal
1.2449 0.01 0.40% -1.69% 12.35% -27.49% 2020-12-03
Huile de chauffage
USD/Gal
1.3682 0.00 0.15% -0.03% 16.59% -32.47% 2020-12-03
Ethanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Naphte
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propane
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranium
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,838.67 7.66 0.42% 1.55% -3.39% 20.31% 2020-12-03
Argent
USD/t.oz
23.970 0.13 -0.55% 2.22% 0.25% 33.02% 2020-12-03
Platinum
USD/t.oz
1,026.50 12.04 1.19% 6.73% 18.07% 6.59% 2020-12-03

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,159.0000 4.25 0.37% -2.01% 7.61% 21.10% 2020-12-03
Blé
USd/Bu
568.7500 9.00 -1.56% -3.23% -6.15% 1.31% 2020-12-03
Huile de palme
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Fromage
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Lait
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Caoutchouc
JPY/Kg
260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Du Jus D'Orange
USd/Lbs
126.30 0.65 0.52% -1.86% 10.11% 33.16% 2020-12-03
Café
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Bois De Charpente
USD/1000 board feet
649.00 13.80 2.17% 5.17% 20.99% 59.58% 2020-12-02
Avoine
USd/Bu
298.5000 8.75 3.02% 4.46% 0.84% 0.17% 2020-12-03
Laine
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Coton
USd/Lbs
69.99 0.60 -0.85% -1.28% -0.36% 1.04% 2020-12-02
Cacao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Riz
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Canola
CAD/T
586.30 6.70 1.16% 1.54% 8.39% 24.35% 2020-12-03
Sucre
USd/Lbs
14.88 0.28 1.92% 0.40% 1.57% 13.33% 2020-12-03
thé
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Maïs
USd/BU
419.2500 0.25 0.06% -1.47% 3.45% 8.26% 2020-12-03

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Bovins D'Engraissement
USd/Lbs
141.7500 0.05 -0.04% 1.12% 4.13% -2.00% 2020-12-03
Bétail
USd/Lbs
110.5000 0.20 -0.18% -0.11% 2.43% -12.00% 2020-12-03
Maigre - Hogs
USd/Lbs
66.8000 0.45 0.68% 1.40% 0.68% -6.64% 2020-12-03
la volaille
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.4845 0.01 0.14% 3.78% 12.51% 23.69% 2020-12-03
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitume
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Acier
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Charbon
USD/T
72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
2,390.28 8.83 -0.37% 0.29% 4.44% 23.24% 2020-12-03
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Conduire
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,033.75 15.90 -0.78% 2.94% 6.79% 12.70% 2020-12-03
Etain
USD/T
18,852.50 102.50 0.55% 0.32% 3.59% 9.67% 2020-12-03
Zinc
USD/T
2,762.25 11.75 0.43% -0.04% 6.74% 19.58% 2020-12-03
Nickel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdène
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Minerai De Fer
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Carbonate de sodium
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Néodyme
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Minerai de fer 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Manganèse
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb - Indice
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Indice Lme
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02