|
Cuivre
USD/Lbs
|
4.2305
|
0.12
|
2.79%
|
3.20%
|
3.71%
|
20.22%
|
2021-04-15
|
|
Lithium
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
-33.82%
|
93.55%
|
2021-04-16
|
|
Bitume
CNY/T
|
2,954.00
|
172.00
|
6.18%
|
6.26%
|
-0.61%
|
24.01%
|
2021-04-15
|
|
Acier
CNY/T
|
5,135.00
|
7.00
|
-0.14%
|
0.43%
|
9.07%
|
21.68%
|
2021-04-15
|
|
Charbon
USD/T
|
91.10
|
0.85
|
0.94%
|
1.33%
|
5.84%
|
12.16%
|
2021-04-15
|
|
Palladium
USD/t.oz
|
2,739.14
|
1.59
|
-0.06%
|
3.79%
|
6.64%
|
11.91%
|
2021-04-16
|
|
Cobalt
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-15
|
|
Conduire
USD/T
|
1,973.75
|
0.00
|
0.00%
|
0.66%
|
3.38%
|
-0.10%
|
2021-04-15
|
|
Aluminium
USD/T
|
2,336.50
|
8.25
|
0.35%
|
2.21%
|
6.41%
|
17.96%
|
2021-04-15
|
|
Etain
USD/T
|
26,457.50
|
372.50
|
1.43%
|
2.69%
|
5.09%
|
30.24%
|
2021-04-15
|
|
Zinc
USD/T
|
2,868.25
|
36.25
|
1.28%
|
0.22%
|
2.53%
|
4.26%
|
2021-04-15
|
|
Nickel
USD/T
|
16,334.50
|
0.00
|
0.00%
|
-2.67%
|
1.43%
|
-1.32%
|
2021-04-15
|
|
Molybdène
USD/Kg
|
28.05
|
0.00
|
0.00%
|
0.00%
|
-2.43%
|
19.36%
|
2021-04-15
|
|
Minerai De Fer
USD/T
|
175.50
|
3.00
|
1.74%
|
3.54%
|
6.36%
|
10.73%
|
2021-04-15
|
|
Carbonate de sodium
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
3.30%
|
30.75%
|
2021-04-15
|
|
Néodyme
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-15
|
|
Minerai de fer 62% Fe
USD/T
|
173.01
|
1.59
|
0.93%
|
1.50%
|
2.82%
|
11.02%
|
2021-04-15
|
|
Rhodium
USD/t oz.
|
28,600.00
|
500.00
|
1.78%
|
-1.72%
|
16.73%
|
68.24%
|
2021-04-15
|
|
Manganèse
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.83%
|
-3.20%
|
-3.20%
|
2021-04-15
|