|
Cuivre
USD/Lbs
|
3.6485
|
0.02
|
0.59%
|
1.09%
|
2.01%
|
3.71%
|
2021-01-20
|
|
Lithium
CNY/T
|
54,000.00
|
0.00
|
0.00%
|
16.13%
|
17.39%
|
16.13%
|
2021-01-20
|
|
Bitume
CNY/T
|
2,620.00
|
4.00
|
0.15%
|
1.95%
|
6.07%
|
9.99%
|
2021-01-20
|
|
Acier
CNY/T
|
4,170.00
|
85.00
|
-2.00%
|
-0.52%
|
-8.23%
|
-1.02%
|
2021-01-19
|
|
Charbon
USD/T
|
84.50
|
4.50
|
-5.06%
|
-4.86%
|
0.27%
|
4.04%
|
2021-01-19
|
|
Palladium
USD/t.oz
|
2,367.51
|
15.35
|
0.65%
|
-0.72%
|
2.57%
|
-3.27%
|
2021-01-20
|
|
Cobalt
USD/T
|
37,520.00
|
10.00
|
0.03%
|
1.38%
|
16.52%
|
16.56%
|
2021-01-19
|
|
Conduire
USD/T
|
1,995.00
|
18.50
|
0.94%
|
-0.31%
|
2.85%
|
0.97%
|
2021-01-19
|
|
Aluminium
USD/T
|
1,987.50
|
15.00
|
0.76%
|
-1.14%
|
-1.32%
|
0.34%
|
2021-01-20
|
|
Etain
USD/T
|
21,760.00
|
610.00
|
2.88%
|
3.94%
|
9.06%
|
7.11%
|
2021-01-20
|
|
Zinc
USD/T
|
2,727.50
|
37.00
|
1.38%
|
-1.53%
|
-4.16%
|
-0.85%
|
2021-01-20
|
|
Nickel
USD/T
|
18,166.00
|
151.50
|
0.84%
|
3.13%
|
5.58%
|
9.74%
|
2021-01-19
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
6.38%
|
6.38%
|
6.38%
|
2021-01-19
|
|
Minerai De Fer
USD/T
|
169.50
|
2.50
|
-1.45%
|
0.59%
|
-1.17%
|
6.94%
|
2021-01-19
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
0.00
|
0.00%
|
0.75%
|
-3.57%
|
0.75%
|
2021-01-20
|
|
Néodyme
CNY/T
|
685,000.00
|
5,000.00
|
0.74%
|
4.58%
|
15.13%
|
10.04%
|
2021-01-19
|
|
Minerai de fer 62% Fe
USD/T
|
169.8500
|
0.18
|
-0.11%
|
0.20%
|
9.50%
|
8.99%
|
2021-01-20
|
|
Rhodium
USD/t oz.
|
21,600.00
|
100.00
|
0.47%
|
13.39%
|
29.73%
|
27.06%
|
2021-01-19
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
7.76%
|
0.00%
|
2021-01-19
|