|
Cuivre
USD/Lbs
|
4.0955
|
0.15
|
3.89%
|
-0.05%
|
11.11%
|
16.42%
|
2021-03-05
|
|
Lithium
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
0.00%
|
7.63%
|
51.61%
|
2021-03-05
|
|
Bitume
CNY/T
|
3,084.00
|
120.00
|
4.05%
|
-1.28%
|
5.26%
|
29.47%
|
2021-03-05
|
|
Acier
CNY/T
|
4,813.00
|
36.00
|
-0.74%
|
4.13%
|
15.23%
|
14.05%
|
2021-03-04
|
|
Charbon
USD/T
|
81.40
|
0.30
|
-0.37%
|
0.49%
|
-0.49%
|
0.22%
|
2021-03-05
|
|
Palladium
USD/t.oz
|
2,339.68
|
0.18
|
0.01%
|
0.97%
|
0.37%
|
-4.41%
|
2021-03-05
|
|
Cobalt
USD/T
|
52,610.00
|
0.00
|
0.00%
|
1.56%
|
15.12%
|
63.44%
|
2021-03-04
|
|
Conduire
USD/T
|
1,997.00
|
35.25
|
-1.73%
|
-6.90%
|
-2.04%
|
1.08%
|
2021-03-04
|
|
Aluminium
USD/T
|
2,182.00
|
48.50
|
2.27%
|
1.09%
|
7.84%
|
10.16%
|
2021-03-05
|
|
Etain
USD/T
|
24,295.00
|
1,020.00
|
4.38%
|
-3.49%
|
5.64%
|
19.59%
|
2021-03-05
|
|
Zinc
USD/T
|
2,772.00
|
32.25
|
1.18%
|
-0.47%
|
4.80%
|
0.76%
|
2021-03-05
|
|
Nickel
USD/T
|
16,230.00
|
141.50
|
0.88%
|
-12.42%
|
-10.44%
|
-1.95%
|
2021-03-05
|
|
Molybdène
USD/Kg
|
29.25
|
0.00
|
0.00%
|
10.38%
|
10.38%
|
24.47%
|
2021-03-04
|
|
Minerai De Fer
USD/T
|
178.00
|
3.00
|
1.71%
|
2.89%
|
14.47%
|
12.30%
|
2021-03-04
|
|
Carbonate de sodium
CNY/T
|
1,616.00
|
0.00
|
0.00%
|
5.21%
|
18.82%
|
20.60%
|
2021-03-05
|
|
Néodyme
CNY/T
|
885,000.00
|
0.00
|
0.00%
|
13.10%
|
24.65%
|
42.17%
|
2021-03-04
|
|
Minerai de fer 62% Fe
USD/T
|
173.12
|
1.82
|
-1.04%
|
4.53%
|
10.90%
|
11.09%
|
2021-03-05
|
|
Rhodium
USD/t oz.
|
29,200.00
|
850.00
|
3.00%
|
15.42%
|
33.95%
|
71.76%
|
2021-03-04
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
2021-03-04
|