Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nickel,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.3600	0.44	0.68%	-0.50%	9.48%	34.71%	2021-05-11
Brent USD/Bbl	68.6600	0.34	0.50%	-0.32%	8.50%	32.55%	2021-05-11
Gaz Naturel USD/MMBtu	2.9610	0.03	0.99%	-0.20%	15.62%	16.62%	2021-05-11
Essence USD/Gal	2.1390	0.01	0.26%	-0.57%	8.58%	51.69%	2021-05-11
Huile de chauffage USD/Gal	2.0411	0.02	1.22%	2.12%	12.89%	37.54%	2021-05-11
Ethanol USD/Gal	2.3400	0.00	0.00%	-4.10%	22.83%	63.29%	2021-05-10
Naphte USD/T	592.43	1.07	0.18%	1.85%	10.06%	36.91%	2021-05-10
Propane USD/Gal	0.81	0.01	0.74%	0.07%	-4.13%	24.71%	2021-05-10
Uranium USD/Lbs	30.7500	0.25	0.82%	5.13%	2.16%	0.16%	2021-05-10

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,835.24	0.20	-0.01%	3.19%	5.93%	-3.23%	2021-05-11
Argent USD/t.oz	27.568	0.26	0.94%	3.91%	10.96%	4.59%	2021-05-11
Platinum USD/t.oz	1,239.79	7.13	-0.57%	0.19%	5.97%	16.31%	2021-05-11

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,646.5000	26.50	1.64%	4.41%	19.14%	26.00%	2021-05-11
Blé USd/Bu	753.0000	13.75	1.86%	2.17%	19.90%	17.56%	2021-05-11
Bois De Charpente USD/1000 board feet	1,578.20	22.80	-1.42%	-1.91%	36.35%	80.76%	2021-05-11
Huile de palme MYR/T	4,341.00	27.00	-0.62%	7.40%	18.93%	20.58%	2021-05-11
Fromage USD/Lbs	1.8110	0.00	0.22%	6.22%	4.50%	10.02%	2021-05-10
Lait USD/CWT	18.86	0.04	0.21%	6.92%	5.60%	19.37%	2021-05-10
Laine AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-10
Canola CAD/T	1,015.30	30.00	-2.87%	12.32%	25.80%	61.29%	2021-05-10
thé USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-10
Cacao USD/T	2,425.00	48.00	-1.94%	6.22%	2.45%	-6.84%	2021-05-11
Riz USD/cwt	13.8400	0.04	-0.29%	3.13%	5.65%	13.07%	2021-05-11
Café USd/Lbs	147.05	1.30	-0.88%	5.79%	14.79%	14.66%	2021-05-11
Caoutchouc JPY/Kg	257.00	4.40	-1.68%	0.00%	15.25%	-4.39%	2021-05-11
Avoine USd/Bu	403.7500	0.75	0.19%	0.56%	8.46%	11.92%	2021-05-11
Sucre USd/Lbs	18.13	0.64	3.66%	5.90%	18.11%	17.04%	2021-05-11
Coton USd/Lbs	87.60	0.87	-0.98%	1.39%	9.31%	12.14%	2021-05-11
Du Jus D'Orange USd/Lbs	115.55	2.00	1.76%	9.68%	5.72%	-6.25%	2021-05-11
Maïs USd/BU	758.5000	10.50	1.40%	1.85%	33.30%	56.71%	2021-05-11

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.28	0.10	-0.49%	-0.59%	-0.78%	11.80%	2021-05-10
la volaille BRL/Kgs	7.17	0.00	0.00%	6.86%	15.46%	19.30%	2021-05-10
Bovins D'Engraissement USd/Lbs	135.0000	0.45	-0.33%	1.47%	-6.57%	-2.84%	2021-05-11
Maigre - Hogs USd/Lbs	111.5000	0.40	-0.36%	0.31%	7.70%	58.66%	2021-05-11
Bétail USd/Lbs	118.5750	0.35	0.30%	4.91%	-3.38%	3.09%	2021-05-11

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.8045	0.07	1.50%	5.92%	19.22%	36.53%	2021-05-11
Charbon USD/T	96.00	1.80	1.91%	6.55%	8.84%	18.20%	2021-05-11
Acier CNY/T	5,703.00	229.00	4.18%	6.36%	13.24%	35.14%	2021-05-10
Minerai De Fer USD/T	228.00	21.00	10.14%	21.93%	33.33%	43.85%	2021-05-10
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-11
Bitume CNY/T	3,010.00	68.00	-2.21%	-1.57%	9.85%	26.36%	2021-05-11
Cobalt USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-10
Conduire USD/T	2,194.75	25.45	-1.15%	2.70%	12.30%	11.08%	2021-05-10
Nickel USD/T	17,738.00	314.50	-1.74%	0.48%	10.26%	7.16%	2021-05-10
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-10
Aluminium USD/T	2,544.75	31.90	1.27%	4.83%	13.28%	28.47%	2021-05-11
Etain USD/T	29,675.00	100.00	-0.34%	1.57%	15.65%	46.07%	2021-05-11
Zinc USD/T	2,998.50	6.75	0.23%	1.54%	8.73%	9.00%	2021-05-11
Palladium USD/t.oz	2,928.18	31.90	-1.08%	-1.86%	9.44%	19.63%	2021-05-11
Carbonate de sodium CNY/T	1,760.00	2.00	-0.11%	0.46%	0.46%	31.34%	2021-05-11
Minerai de fer 62% Fe USD/T	215.29	0.19	-0.09%	13.48%	25.88%	38.15%	2021-05-11
Manganèse CNY/T	31.50	0.00	0.00%	2.44%	4.13%	0.80%	2021-05-10
Néodyme CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-10
Rhodium USD/t oz.	28,400.00	500.00	-1.73%	-3.73%	-0.35%	67.06%	2021-05-10

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	219.09	0.86	-0.39%	2.64%	10.59%	22.88%	2021-05-10
Indice Lme Index Points	4,378.30	21.60	-0.49%	4.79%	14.84%	28.23%	2021-05-10
S&P GSCI Index Points	2,500.64	10.97	-0.44%	2.16%	10.68%	26.49%	2021-05-10

	Actuel	Chg	%Chg
EURUSD	1.21591	0.0019	0.15%
GBPUSD	1.41565	0.0029	0.21%
AUDUSD	0.78427	0.0006	0.08%
NZDUSD	0.72720	0.0004	0.06%
BTCUSD	56,389.10	508	0.91%
USDJPY	108.60	0.2290	-0.21%
USDCNY	6.42674	0.0048	0.07%
USDCHF	0.90343	0.0029	0.33%
USDCAD	1.20858	0.0010	-0.08%
USDMXN	19.9410	0.0274	0.14%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2249	0.0023	-0.04%
USDRUB	73.9803	0.2522	-0.34%
DXY	90.099	0.1134	-0.13%
[+]

	Actuel	Chg	%Chg
US30	34,262	481	-1.39%
US500	4,152.97	35	-0.85%
USNDX	13,368	9	0.07%
JP225	28,609	910	-3.08%
GB100	6,958	166	-2.32%
DE30	15,126	274	-1.78%
FR40	6,268	118	-1.85%
IT40	24,362	436	-1.76%
ES35	8,991	153	-1.67%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,225	137	-0.71%
[+]

	Actuel	Chg	%Chg
Apple	125.95	0.89	-0.70%
Tesla	622.80	6.24	-0.99%
Microsoft	245.69	1.49	-0.60%
Amazon	3,235.66	45.17	1.42%
Facebook	305.87	0.10	-0.03%
Alibaba	219.38	0.15	-0.07%
Visa	226.22	0.25	0.11%
JPMorgan Chase	159.27	1.94	-1.20%
Intel	55.22	0.75	-1.34%
Johnson & Johnson	168.68	1.59	-0.93%
Procter & Gamble	137.21	0.46	-0.33%
Exxon Mobil	60.69	1.88	-3.00%
3M	202.96	4.37	-2.11%
Goldman Sachs	361.24	7.44	-2.02%
[+]

	Actuel	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]

Nickel - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nickel - Contrat à terme - prix.