Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nickel - Contrat à terme - prix.

Ok
width
height
Nickel

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
44.8200 1.76 4.09% 8.18% 16.23% -26.76% 2020-11-24
Brent
USD/Bbl
47.8500 1.81 3.93% 9.37% 18.27% -27.93% 2020-11-24
Gaz Naturel
USD/MMBtu
2.7590 0.05 1.77% 2.49% -8.76% 28.43% 2020-11-24
Essence
USD/Gal
1.2579 0.05 4.48% 9.08% 13.16% -26.73% 2020-11-24
Huile de chauffage
USD/Gal
1.3597 0.05 3.75% 9.73% 21.21% -32.89% 2020-11-24
Ethanol
USD/Gal
1.4100 0.00 0.00% -2.08% -7.24% 0.92% 2020-11-24
Naphte
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propane
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranium
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,807.19 28.66 -1.56% -3.80% -4.97% 18.25% 2020-11-24
Argent
USD/t.oz
23.270 0.31 -1.30% -4.90% -4.32% 29.14% 2020-11-24
Platinum
USD/t.oz
959.13 32.92 3.55% 3.65% 10.28% -0.40% 2020-11-24

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,193.2500 2.25 0.19% 2.01% 9.77% 24.68% 2020-11-24
Blé
USd/Bu
611.0000 12.25 2.05% 2.65% -1.45% 8.84% 2020-11-24
Fromage
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Huile de palme
MYR/T
2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
Lait
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Canola
CAD/T
576.40 7.70 -1.32% 2.27% 6.11% 22.25% 2020-11-24
Riz
USD/cwt
12.3900 0.05 -0.40% 0.49% 0.81% -4.21% 2020-11-24
Coton
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Avoine
USd/Bu
287.5000 0.25 0.09% -2.95% -6.20% -3.52% 2020-11-24
Sucre
USd/Lbs
15.08 0.07 -0.46% -1.50% 2.10% 14.85% 2020-11-24
Café
USd/Lbs
113.85 0.60 -0.52% -2.02% 6.75% -10.42% 2020-11-24
Du Jus D'Orange
USd/Lbs
127.30 0.35 -0.27% 0.32% 8.71% 34.21% 2020-11-24
Laine
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
thé
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Cacao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Bois De Charpente
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Caoutchouc
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Maïs
USd/BU
425.5000 0.75 -0.18% 1.25% 1.86% 9.88% 2020-11-24

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
la volaille
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Bovins D'Engraissement
USd/Lbs
139.1250 1.30 0.94% 1.27% 4.06% -3.82% 2020-11-24
Bétail
USd/Lbs
111.4000 1.40 1.27% 0.07% 7.14% -11.29% 2020-11-24
Maigre - Hogs
USd/Lbs
65.4000 0.45 0.69% -0.19% -3.47% -8.60% 2020-11-24

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.3025 0.04 1.27% 3.04% 7.02% 17.23% 2020-11-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitume
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Acier
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Conduire
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Nickel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molybdène
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Minerai De Fer
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Palladium
USD/t.oz
2,348.54 6.46 -0.27% 1.33% -0.15% 21.09% 2020-11-24
Aluminium
USD/T
1,986.50 20.00 1.02% 0.28% 9.17% 10.09% 2020-11-24
Etain
USD/T
18,687.50 50.00 0.27% -1.84% 3.59% 8.71% 2020-11-24
Zinc
USD/T
2,751.25 17.00 0.62% 1.95% 8.22% 19.10% 2020-11-24
Charbon
USD/T
69.00 2.00 2.99% 9.82% 17.45% -0.98% 2020-11-24
Carbonate de sodium
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Minerai de fer 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Manganèse
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Néodyme
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Indice
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Indice Lme
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23