Nickel - Contrat à terme - prix


Nickel
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 64.8886 0.01 0.02% -2.88% -4.69% 37.80% 2018-08-16
Brent 70.8612 0.21 0.30% -1.68% -1.80% 38.86% 2018-08-16
Gaz Naturel 2.9329 0.01 -0.24% -0.75% 7.04% 0.13% 2018-08-16
Essence 2.0014 0.00 0.05% 0.08% -1.22% 26.12% 2018-08-16
Huile de chauffage 2.0984 0.01 0.27% -0.64% 1.37% 32.64% 2018-08-16
Ethanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% 2018-08-16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% 2018-08-15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% 2018-08-15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% 2018-08-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,169.93 1.98 -0.17% -3.47% -4.66% -9.14% 2018-08-16
Argent 14.4610 0.06 0.42% -6.17% -6.99% -14.90% 2018-08-16
Platinum 766.74 3.74 0.49% -7.65% -5.63% -21.16% 2018-08-16
Palladium 849.00 6.50 0.77% -6.39% -6.79% -8.32% 2018-08-16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% 2018-08-15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% 2018-08-15

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 879.3308 20.25 2.36% -0.95% 4.74% -5.47% 2018-08-16
Blé 539.8373 8.00 1.50% -4.37% 8.46% 30.40% 2018-08-16
Coton 81.98 0.90 1.11% -6.05% -8.09% 21.83% 2018-08-16
Riz 10.3150 0.01 -0.10% -3.96% -14.11% -14.89% 2018-08-16
Palm Oil 2,169.00 9.00 -0.41% -2.03% 0.32% -18.12% 2018-08-16
Cheese 1.5660 0.00 0.00% 0.64% 4.12% -5.83% 2018-08-15
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% 2018-08-15
Café 102.40 2.65 -2.52% -5.05% -4.70% -21.80% 2018-08-15
Laine 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% 2018-08-15
Sucre 10.23 0.11 -1.06% -5.37% -8.17% -20.94% 2018-08-15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% 2018-08-15
Du Jus D'Orange 155.00 0.20 -0.13% -5.60% -9.17% 7.56% 2018-08-15
Bois De Charpente 457.50 15.00 3.39% 11.21% -11.95% 23.22% 2018-08-15
Cacao 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% 2018-08-15
Caoutchouc 157.70 3.90 -2.41% -4.42% -3.78% -23.37% 2018-08-16
Avoine 249.2500 0.50 -0.20% -4.68% 7.67% -3.49% 2018-08-16
Canola 506.00 1.90 0.38% -0.53% 3.62% 1.20% 2018-08-16
Maïs 366.7180 4.75 1.31% -0.69% 5.91% 4.63% 2018-08-16

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.3250 0.35 0.32% -1.37% 1.31% 1.12% 2018-08-15
Maigre - Hogs 52.4750 0.63 1.21% -4.24% -24.17% -21.59% 2018-08-15
Poultry 3.90 0.02 -0.51% 1.83% 1.30% 10.17% 2018-08-15
Boeuf 9.68 0.05 0.52% -1.43% 0.83% 2.98% 2018-08-15
Bovins D'Engraissement 149.0500 0.13 0.08% -1.06% -2.18% 6.10% 2018-08-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5814 0.03 1.13% -6.32% -5.77% -12.14% 2018-08-16
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% 2018-08-15
Acier 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% 2018-08-15
Cobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% 2018-08-15
Charbon 107.50 0.80 -0.74% 0.80% -6.54% 17.61% 2018-08-15
Conduire 2,050.50 0.00 0.00% -3.30% -4.90% -14.20% 2018-08-15
Aluminium 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% 2018-08-15
Etain 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Nickel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% 2018-08-15
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-15
Minerai De Fer 68.00 0.50 -0.73% -2.86% 2.26% -8.11% 2018-08-15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% 2018-08-15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% 2018-08-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% 2018-08-15
Crb - Indice 192.06 3.57 -1.83% -3.12% -2.05% 8.28% 2018-08-15
Indice Lme 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% 2018-08-15
S&P GSCI 2,668.38 0.00 0.00% -2.42% 1.18% 22.27% 2018-08-15


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nickel - Contrat à terme - prix.