Ok
width
height
Nickel

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nickel - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
65.3600 0.44 0.68% -0.50% 9.48% 34.71% 2021-05-11
Brent
USD/Bbl
68.6600 0.34 0.50% -0.32% 8.50% 32.55% 2021-05-11
Gaz Naturel
USD/MMBtu
2.9610 0.03 0.99% -0.20% 15.62% 16.62% 2021-05-11
Essence
USD/Gal
2.1390 0.01 0.26% -0.57% 8.58% 51.69% 2021-05-11
Huile de chauffage
USD/Gal
2.0411 0.02 1.22% 2.12% 12.89% 37.54% 2021-05-11
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Naphte
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propane
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranium
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,835.24 0.20 -0.01% 3.19% 5.93% -3.23% 2021-05-11
Argent
USD/t.oz
27.568 0.26 0.94% 3.91% 10.96% 4.59% 2021-05-11
Platinum
USD/t.oz
1,239.79 7.13 -0.57% 0.19% 5.97% 16.31% 2021-05-11

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,646.5000 26.50 1.64% 4.41% 19.14% 26.00% 2021-05-11
Blé
USd/Bu
753.0000 13.75 1.86% 2.17% 19.90% 17.56% 2021-05-11
Bois De Charpente
USD/1000 board feet
1,578.20 22.80 -1.42% -1.91% 36.35% 80.76% 2021-05-11
Huile de palme
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Fromage
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Lait
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Laine
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
thé
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Cacao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Riz
USD/cwt
13.8400 0.04 -0.29% 3.13% 5.65% 13.07% 2021-05-11
Café
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Caoutchouc
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Avoine
USd/Bu
403.7500 0.75 0.19% 0.56% 8.46% 11.92% 2021-05-11
Sucre
USd/Lbs
18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Coton
USd/Lbs
87.60 0.87 -0.98% 1.39% 9.31% 12.14% 2021-05-11
Du Jus D'Orange
USd/Lbs
115.55 2.00 1.76% 9.68% 5.72% -6.25% 2021-05-11
Maïs
USd/BU
758.5000 10.50 1.40% 1.85% 33.30% 56.71% 2021-05-11

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
la volaille
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Bovins D'Engraissement
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Maigre - Hogs
USd/Lbs
111.5000 0.40 -0.36% 0.31% 7.70% 58.66% 2021-05-11
Bétail
USd/Lbs
118.5750 0.35 0.30% 4.91% -3.38% 3.09% 2021-05-11

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.8045 0.07 1.50% 5.92% 19.22% 36.53% 2021-05-11
Charbon
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Acier
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Minerai De Fer
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitume
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Conduire
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nickel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molybdène
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Aluminium
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Etain
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Zinc
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Palladium
USD/t.oz
2,928.18 31.90 -1.08% -1.86% 9.44% 19.63% 2021-05-11
Carbonate de sodium
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Minerai de fer 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Manganèse
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Néodyme
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Rhodium
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Indice Lme
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10