Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nickel,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	66.1700	2.34	3.67%	7.59%	14.15%	36.38%	2021-03-05
Brent USD/Bbl	69.4800	2.74	4.11%	7.85%	14.73%	34.13%	2021-03-05
Gaz Naturel USD/MMBtu	2.7000	0.05	-1.68%	-2.56%	-6.32%	6.34%	2021-03-05
Essence USD/Gal	2.0707	0.07	3.64%	6.16%	23.64%	46.85%	2021-03-05
Huile de chauffage USD/Gal	1.9473	0.05	2.71%	5.65%	11.41%	31.22%	2021-03-05
Ethanol USD/Gal	1.7600	0.00	0.00%	4.14%	2.92%	22.82%	2021-03-05
Naphte USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
Propane USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Uranium USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,697.76	0.57	0.03%	-2.06%	-7.23%	-10.48%	2021-03-05
Argent USD/t.oz	25.160	0.15	-0.58%	-5.48%	-7.68%	-4.55%	2021-03-05
Platinum USD/t.oz	1,127.67	1.67	0.15%	-5.14%	-2.52%	5.79%	2021-03-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,436.7500	18.00	1.27%	2.79%	3.55%	9.13%	2021-03-05
Blé USd/Bu	654.0000	4.25	0.65%	-0.15%	-0.27%	2.11%	2021-03-05
Huile de palme MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
Fromage USD/Lbs	1.6130	0.01	0.62%	1.90%	2.02%	-2.00%	2021-03-05
Lait USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
Caoutchouc JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
Du Jus D'Orange USd/Lbs	110.10	1.00	0.92%	3.14%	-2.74%	-10.67%	2021-03-05
Café USd/Lbs	128.50	2.65	-2.02%	-7.55%	3.55%	0.19%	2021-03-05
Bois De Charpente USD/1000 board feet	970.40	10.60	-1.08%	-2.53%	3.23%	11.14%	2021-03-05
Avoine USd/Bu	375.7500	15.25	4.23%	-0.20%	5.85%	4.16%	2021-03-05
Laine AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
Coton USd/Lbs	86.21	0.62	0.72%	-1.83%	2.29%	10.36%	2021-03-05
Cacao USD/T	2,706.00	69.00	2.62%	0.19%	5.01%	3.96%	2021-03-05
Riz USD/cwt	12.9450	0.18	-1.37%	1.09%	-0.42%	5.76%	2021-03-05
Canola CAD/T	817.70	3.50	0.43%	3.55%	17.44%	29.90%	2021-03-05
Sucre USd/Lbs	16.38	0.12	0.74%	-6.56%	0.68%	5.75%	2021-03-05
thé USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-04
Maïs USd/BU	564.0000	17.75	3.25%	1.53%	0.04%	16.53%	2021-03-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
Bovins D'Engraissement USd/Lbs	134.6000	0.50	-0.37%	-2.94%	-2.07%	-3.13%	2021-03-05
Bétail USd/Lbs	119.0500	0.50	0.42%	-0.79%	2.12%	3.50%	2021-03-05
Maigre - Hogs USd/Lbs	87.2500	0.05	-0.06%	0.11%	20.89%	24.16%	2021-03-05
la volaille BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.0955	0.15	3.89%	-0.05%	11.11%	16.42%	2021-03-05
Lithium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
Bitume CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Acier CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
Charbon USD/T	81.40	0.30	-0.37%	0.49%	-0.49%	0.22%	2021-03-05
Palladium USD/t.oz	2,339.68	0.18	0.01%	0.97%	0.37%	-4.41%	2021-03-05
Cobalt USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
Conduire USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
Aluminium USD/T	2,182.00	48.50	2.27%	1.09%	7.84%	10.16%	2021-03-05
Etain USD/T	24,295.00	1,020.00	4.38%	-3.49%	5.64%	19.59%	2021-03-05
Zinc USD/T	2,772.00	32.25	1.18%	-0.47%	4.80%	0.76%	2021-03-05
Nickel USD/T	16,230.00	141.50	0.88%	-12.42%	-10.44%	-1.95%	2021-03-05
Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
Minerai De Fer USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
Carbonate de sodium CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
Néodyme CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Minerai de fer 62% Fe USD/T	173.12	1.82	-1.04%	4.53%	10.90%	11.09%	2021-03-05
Rhodium USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
Indice Lme Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
S&P GSCI Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Actuel	Chg	%Chg
EURUSD	1.19182	0.0048	-0.40%
GBPUSD	1.38504	0.0044	-0.31%
AUDUSD	0.76949	0.0020	-0.25%
NZDUSD	0.71719	0.0007	-0.10%
USDJPY	108.30	0.3490	0.32%
USDCNY	6.51319	0.0228	0.35%
USDCHF	0.93066	0.0013	0.14%
USDCAD	1.26598	0.0012	-0.09%
USDMXN	21.3119	0.1829	0.87%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6839	0.0146	0.26%
USDRUB	74.2570	0.4518	-0.60%
DXY	91.938	0.3073	0.34%
USDKRW	1,125.30	2.3710	-0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,508	583	1.89%
S&P 500	3,842.13	74	1.95%
NASDAQ 100	12,677	213	1.71%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,698	47	0.71%
DAX	14,046	10	-0.07%
CAC 40	5,842	11	0.20%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,368	242	1.33%
[+]

	Actuel	Chg	%Chg
Apple	121.03	0.91	0.76%
Tesla	597.71	23.73	-3.82%
Microsoft	231.98	5.25	2.32%
Amazon	2,991.38	15.24	0.51%
Facebook	264.55	6.91	2.68%
Alibaba	234.53	4.06	1.76%
Visa	215.22	3.72	1.76%
JPMorgan Chase	150.96	0.42	0.28%
Intel	61.03	2.71	4.65%
Johnson & Johnson	156.41	3.34	2.18%
Procter & Gamble	125.89	3.75	3.07%
Exxon Mobil	60.80	2.10	3.58%
3M	181.07	3.44	1.94%
Goldman Sachs	327.15	2.14	-0.65%
[+]

	Actuel	Chg	%Chg
US	1.56	0.009	0.01%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]

Nickel - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nickel - Contrat à terme - prix.