Nickel
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.8513 3.13 5.82% 8.74% -9.75% -13.26% 2019-06-20
Brent 64.4562 2.69 4.35% 5.13% -10.70% -11.76% 2019-06-20
Gaz Naturel 2.2073 0.07 -2.94% -5.06% -15.53% -25.81% 2019-06-20
Essence 1.7918 0.05 3.05% 4.18% -11.26% -10.96% 2019-06-20
Huile de chauffage 1.8912 0.06 3.30% 4.68% -9.05% -8.64% 2019-06-20
Ethanol 1.5969 0.03 2.05% 3.09% 14.72% 12.46% 2019-06-20
Naphte 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propane 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,388.54 29.73 2.19% 3.47% 8.93% 9.61% 2019-06-20
Argent 15.4646 0.29 1.91% 3.79% 7.06% -5.16% 2019-06-20
Platinum 807.50 3.00 -0.37% 0.00% -0.74% -6.27% 2019-06-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 913.4154 10.17 1.13% 2.86% 11.12% 3.74% 2019-06-20
Blé 527.0469 4.80 0.92% -1.58% 10.09% 6.42% 2019-06-20
Coton 63.21 2.17 -3.32% -5.42% -6.11% -24.04% 2019-06-20
Riz 11.2058 0.16 -1.40% -3.81% -0.92% -11.73% 2019-06-20
Fromage 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Huile de palme 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
Lait 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
Caoutchouc 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Café 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
Laine 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
thé 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Cacao 2,471.00 67.00 -2.64% -2.22% 1.02% -1.51% 2019-06-20
Du Jus D'Orange 104.05 5.25 5.31% 1.27% 6.17% -33.04% 2019-06-20
Canola 469.30 13.80 3.03% 2.80% 6.08% -10.61% 2019-06-20
Sucre 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
Avoine 283.9011 1.00 -0.35% -6.76% -7.97% 17.31% 2019-06-20
Bois De Charpente 386.10 4.90 -1.25% 3.29% 21.45% -29.42% 2019-06-20
Maïs 450.8932 9.75 2.21% 2.01% 14.37% 26.30% 2019-06-20

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.2183 0.28 -0.26% -0.76% -2.37% -0.40% 2019-06-20
Maigre - Hogs 79.6548 1.97 -2.41% 0.54% -11.59% -1.02% 2019-06-20
Bovins D'Engraissement 134.3386 1.93 -1.41% -1.38% -0.03% -9.52% 2019-06-20
Boeuf 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
la volaille 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7072 0.03 1.04% 1.74% -0.60% -10.51% 2019-06-20
Bitume 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Acier 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Palladium 1,485.50 15.00 -1.00% 2.84% 12.58% 56.20% 2019-06-20
Charbon 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Conduire 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Etain 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zinc 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minerai De Fer 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Néodyme 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Minerai de fer 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Manganèse 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Carbonate de sodium 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Baltique - Sec 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb - Indice 186.77 2.91 1.59% 2.21% -1.88% -6.20% 2019-06-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nickel - Contrat à terme - prix.