Regis - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -30.30% 2025-04-29
teno Holdings 451.00 1.00 0.22% 2.73% 2025-04-28
Airbnb 125.52 2.06 1.66% -20.89% 2025-04-29
Advtech 3,081.00 -17.00 -0.55% 7.43% 2025-04-29
Abu Dhabi National Hotels 0.52 -0.002 -0.38% -19.22% 2025-04-25
Adtalem Global Education 107.62 1.17 1.10% 115.58% 2025-04-29
BJs Wholesale Club Holdings 116.64 1.60 1.39% 54.42% 2025-04-29
Boyd Gaming 69.48 0.20 0.29% 29.84% 2025-04-29
Cheesecake Factory 49.68 -1.39 -2.72% 43.92% 2025-04-29
Cracker Barrel Old Country Store 41.96 -1.24 -2.87% -27.89% 2025-04-29
Perdoceo Education 25.17 0.20 0.78% 37.51% 2025-04-29
Curro Holdings 906.00 6.00 0.67% -15.49% 2025-04-29
Costco Wholesale 991.94 12.15 1.24% 37.20% 2025-04-29
CVC Brasil Operadora e Agencia de Viagens 2.30 0.02 0.88% 14.43% 2025-04-29
Brinker International 139.00 -21.67 -13.49% 159.33% 2025-04-29
Eternal Limited 231.50 4.25 1.87% 19.92% 2025-04-29
H&R Block 60.79 0.19 0.31% 28.71% 2025-04-29
Jack In The Box 26.21 0.46 1.79% -54.07% 2025-04-29
Light & Wonder 133.16 1.88 1.43% -5.81% 2025-04-29
Grand Canyon Education 177.55 1.63 0.93% 36.56% 2025-04-29
K12 142.53 1.67 1.19% 113.53% 2025-04-29
Penn National Gaming 15.73 -0.09 -0.57% -4.90% 2025-04-29
Propel Funeral Partners 5.18 0.03 0.58% -3.18% 2025-04-29
P&G 162.23 0.14 0.09% -0.62% 2025-04-29
Sally Beauty 8.01 -0.07 -0.81% -26.22% 2025-04-29
Service International 80.13 0.43 0.54% 11.74% 2025-04-29
Shine Justice 0.75 0.02 2.74% 5.63% 2025-04-29
Strayer Education 82.38 1.98 2.46% -28.27% 2025-04-29
Spur Corporation 3,200.00 -30.00 -0.93% 5.33% 2025-04-29
The Lottery Corporation 5.10 0.05 0.99% 4.51% 2025-04-29
Ulta Salon Cosmetics Fragrance 390.52 4.03 1.04% -3.54% 2025-04-29
Viva Leisure 1.27 -0.02 -1.17% -7.66% 2025-04-29

Prix Journée An Date
US400 2856 13.49 0.47% -0.17% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29