Regis - Prix De L'Action

Prix Chg Journée An Date
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
ABNB Airbnb 160.14 -2.78 -1.71% 40.87% 2024-04-25
ADH Advtech 2,839.00 19.00 0.67% 54.71% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
BYD Boyd Gaming 63.24 -0.35 -0.55% -4.53% 2024-04-25
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CBRL Cracker Barrel Old Country Store 61.09 0.26 0.43% -40.51% 2024-04-24
CECO Perdoceo Education 18.43 0.57 3.19% 39.62% 2024-04-24
COH Curro Holdings 1,051.00 -9.00 -0.85% 35.61% 2024-04-25
COST Costco Wholesale 715.23 -8.95 -1.24% 42.14% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.95 -0.05 -2.50% -25.57% 2024-04-25
EAT Brinker International 47.85 0.26 0.55% 25.36% 2024-04-25
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HRB H&R Block 46.97 -0.96 -2.00% 38.64% 2024-04-25
JACK Jack In The Box 58.84 0.43 0.74% -34.55% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
LRN K12 65.04 1.81 2.86% 72.11% 2024-04-25
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
PG P&G 162.50 -0.23 -0.14% 3.91% 2024-04-25
SBH Sally Beauty 10.85 -0.06 -0.55% -23.59% 2024-04-25
SCI Service International 70.95 -0.55 -0.77% 1.94% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 406.11 -4.51 -1.10% -25.82% 2024-04-25
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Prix Journée An Date
MID US400 2864 -36.71 -1.27% 17.86% 2024-04-25
RTY US2000 1965 -30.38 -1.52% 13.56% 2024-04-25