Regis - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Advtech 3,120.00 -10.00 -0.32% 8.37% 2025-03-10
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Adtalem Global Education 90.82 -3.15 -3.35% 81.31% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Boyd Gaming 69.02 -2.79 -3.89% 9.28% 2025-03-07
Cheesecake Factory 49.16 0.94 1.95% 33.19% 2025-03-07
Cracker Barrel Old Country Store 42.82 -0.52 -1.20% -39.64% 2025-03-07
Perdoceo Education 25.30 0.37 1.48% 44.16% 2025-03-07
Curro Holdings 1,021.00 -10.00 -0.97% -5.46% 2025-03-10
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Brinker International 141.37 1.90 1.36% 188.22% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Jack In The Box 38.23 1.53 4.17% -47.24% 2025-03-07
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
Grand Canyon Education 170.53 -2.66 -1.54% 28.41% 2025-03-07
K12 123.22 -9.94 -7.46% 101.41% 2025-03-07
Penn National Gaming 18.28 -0.99 -5.14% -0.16% 2025-03-07
Propel Funeral Partners 5.19 -0.04 -0.76% -8.79% 2025-03-10
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Service International 80.86 0.98 1.23% 7.01% 2025-03-07
Shine Justice 0.67 -0.02 -2.90% 12.61% 2025-03-10
Strayer Education 83.33 0.03 0.04% -19.70% 2025-03-07
Spur Corporation 3,345.00 15.00 0.45% 11.50% 2025-03-10
The Lottery Corporation 4.84 0 0% -6.74% 2025-03-10
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Viva Leisure 1.26 -0.05 -3.82% -15.44% 2025-03-10

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07