Regis - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Advtech 3,131.00 -25.00 -0.79% 3.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Adtalem Global Education 115.12 0.82 0.72% 46.07% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
Perdoceo Education 28.45 -0.08 -0.28% 14.76% 2025-07-25
Curro Holdings 836.00 -20.00 -2.34% -30.85% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Eternal Limited 310.60 -1.80 -0.58% 38.32% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -37.80% 2025-07-25
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Propel Funeral Partners 4.78 0.10 2.14% -18.57% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Shine Justice 0.64 -0.01 -0.78% -10.56% 2025-07-23
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25
Spur Corporation 3,506.00 256.00 7.88% -0.88% 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Viva Leisure 1.27 -0.003 -0.20% -3.24% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25