GATX - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Alarko Holding AS 85.90 0.50 0.59% -17.96% 2025-07-03
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 58.10 0.66 1.15% -9.45% 2025-07-03
Cenergy Holdings 9.93 0.06 0.61% 0.30% 2025-07-03
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Diploma 4,834.00 4.00 0.08% 15.76% 2025-07-03
Daimler Truck Holding AG 40.90 0.10 0.25% 12.05% 2025-07-03
Siemens Energy 90.06 -1.56 -1.70% 243.22% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.32 0.32 1.45% 13.94% 2025-07-03
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Hudaco Industries 19,436.00 -14.00 -0.07% 9.17% 2025-07-03
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
Howden Joinery 844.00 10.00 1.20% -6.48% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 34.95 -0.13 -0.37% -16.90% 2025-07-03
Iveco Group 16.63 -0.09 -0.52% 58.36% 2025-07-03
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Distribution Solutions Group 28.62 0.35 1.24% -2.55% 2025-07-02
Leonardo SpA 45.40 -0.05 -0.11% 98.60% 2025-07-03
LU-VE 30.25 0.05 0.17% 13.94% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mostotrest Pao 128.90 -1.20 -0.92% -29.68% 2025-07-03
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Opus Global Nyrt 592.00 1.00 0.17% 33.48% 2025-07-03
Oxford Instruments 1,968.00 78.00 4.13% -21.12% 2025-07-02
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Raubex 4,497.00 12.00 0.27% -0.73% 2025-07-03
Richelieu Hardware 36.58 -0.01 -0.03% -8.73% 2025-07-02
Rheinmetall 1,698.00 -29.50 -1.71% 228.75% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,730.00 -240.00 -1.41% -23.08% 2025-07-03
RS Group 591.75 2.25 0.38% -17.93% 2025-07-03
Sacyr 3.53 0.01 0.28% 3.58% 2025-07-03
Shapir Engineering and Industry 3,055.00 7.00 0.23% 57.88% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
Trinity Industries 28.94 1.28 4.63% -1.63% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 0 0% -28.39% 2025-07-03
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Wajax 23.21 0.40 1.75% -8.80% 2025-07-02
Zumtobel 4.82 0.05 0.94% -22.26% 2025-07-03

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02