Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.2250 0.1500 -0.17% -0.06% -0.35% 0.43% 2025-08-01
Royaume-Uni 4.5302 0.0427 -0.10% -0.09% -0.04% 0.69% 2025-08-01
Japon 1.5525 0.0032 -0.05% 0.12% 0.46% 0.59% 2025-08-01
Australie 4.3210 0.0470 -0.03% 0.17% -0.05% 0.27% 2025-08-01
Allemagne 2.6650 0.0280 -0.05% 0.05% 0.30% 0.51% 2025-08-01
Brésil 14.0450 0.0570 -0.10% 0.54% -1.10% 2.22% 2025-08-01
Russie 14.1000 0.0500 0.08% -0.53% -1.12% -1.35% 2025-08-01
Inde 6.3730 0.0040 0.02% 0.03% -0.42% -0.53% 2025-08-01
Canada 3.3850 0.0820 -0.14% 0.03% 0.15% 0.39% 2025-08-01
Italie 3.5420 0.0060 -0.04% 0.01% 0.03% -0.08% 2025-08-01
France 3.3460 0.0010 -0.04% 0.03% 0.15% 0.39% 2025-08-01
Afrique Du Sud 9.5950 0.0350 -0.24% -0.23% 0.56% 0.35% 2025-08-01
Suisse 0.3310 0.0110 -0.09% -0.08% 0.08% -0.07% 2025-08-01
Mexique 9.1440 0.3000 -0.30% 0.00% -1.27% -0.86% 2025-08-01
Pays-Bas 2.8430 0.0200 -0.05% 0.01% 0.24% 0.36% 2025-08-01
Nouvelle-Zélande 4.5384 0.0111 -0.09% 0.03% 0.11% 0.28% 2025-08-01
Portugal 3.1150 0.0040 -0.04% 0.03% 0.28% 0.25% 2025-08-01
Corée Du Sud 2.8380 0.0480 -0.02% 0.00% -0.03% -0.15% 2025-08-01
Espagne 3.2630 0.0070 -0.05% -0.01% 0.20% 0.21% 2025-08-01
Grèce 3.3680 0.0280 -0.08% 0.01% 0.17% 0.06% 2025-08-01
Turquie 29.2600 0.1800 0.02% 0.71% 2.07% 2.68% 2025-08-01


Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.5302 0.0427 -0.10% -0.09% -0.04% 0.69% 2025-08-01
Allemagne 2.6650 0.0280 -0.05% 0.05% 0.30% 0.51% 2025-08-01
Russie 14.1000 0.0500 0.08% -0.53% -1.12% -1.35% 2025-08-01
Italie 3.5420 0.0060 -0.04% 0.01% 0.03% -0.08% 2025-08-01
France 3.3460 0.0010 -0.04% 0.03% 0.15% 0.39% 2025-08-01
Suisse 0.3310 0.0110 -0.09% -0.08% 0.08% -0.07% 2025-08-01
Turquie 29.2600 0.1800 0.02% 0.71% 2.07% 2.68% 2025-08-01
Finlande 3.0500 0.0430 -0.05% -0.01% 0.29% 0.36% 2025-08-01
Lituanie 3.5610 0.0010 0.36% 0.35% 0.33% 0.09% 2025-08-01
Pays-Bas 2.8430 0.0200 -0.05% 0.01% 0.24% 0.36% 2025-08-01
Norvège 3.9360 0.0410 -0.10% 0.10% 0.09% 0.67% 2025-08-01
Pologne 5.4550 0.0150 -0.04% 0.11% -0.41% 0.29% 2025-08-01
Portugal 3.1150 0.0040 -0.04% 0.03% 0.28% 0.25% 2025-08-01
Roumanie 7.2500 0.0000 0.02% -0.20% -0.09% 0.71% 2025-08-01
Slovaquie 3.5200 0.0450 0.01% 0.11% 0.32% 0.22% 2025-08-01
Slovénie 3.0860 0.0210 -0.03% 0.05% 0.06% 0.09% 2025-08-01
Espagne 3.2630 0.0070 -0.05% -0.01% 0.20% 0.21% 2025-08-01
Suède 2.3950 0.0490 -0.04% 0.19% 0.07% 0.51% 2025-08-01
Grèce 3.3680 0.0280 -0.08% 0.01% 0.17% 0.06% 2025-08-01
Hongrie 7.2400 0.0200 0.11% 0.23% 0.70% 0.93% 2025-08-01
Islande 7.0250 0.0310 -0.04% 0.01% 0.13% 0.00% 2025-08-01
Irlande 2.9200 0.0110 -0.05% -0.01% 0.28% 0.30% 2025-08-01
Autriche 3.0090 0.0080 -0.05% 0.01% 0.24% 0.29% 2025-08-01
Belgique 3.2070 0.0070 -0.04% 0.01% 0.23% 0.39% 2025-08-01
Croatie 3.1450 0.0000 0.00% 0.00% 0.19% -0.17% 2025-07-30
République Tchèque 4.3090 0.0370 -0.01% 0.10% 0.17% 0.68% 2025-08-01
Danemark 2.5345 0.0158 -0.05% -0.02% 0.45% 0.38% 2025-08-01
Zone Euro 3.16 0.02 0.00% 0.08% 0.20% 0.27% 2025-07-31

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.2250 0.1500 -0.17% -0.06% -0.35% 0.43% 2025-08-01
Brésil 14.0450 0.0570 -0.10% 0.54% -1.10% 2.22% 2025-08-01
Canada 3.3850 0.0820 -0.14% 0.03% 0.15% 0.39% 2025-08-01
Mexique 9.1440 0.3000 -0.30% 0.00% -1.27% -0.86% 2025-08-01
Chili 5.6300 0.0300 0.07% -0.05% -0.21% -0.28% 2025-08-01
Colombie 12.0500 0.1100 0.24% -0.17% 0.48% 1.98% 2025-08-01

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.5525 0.0032 -0.05% 0.12% 0.46% 0.59% 2025-08-01
Inde 6.3730 0.0040 0.02% 0.03% -0.42% -0.53% 2025-08-01
Chine 1.7100 0.0180 -0.03% 0.07% 0.03% -0.41% 2025-08-01
Singapour 2.1180 0.0250 0.03% -0.03% -0.74% -0.68% 2025-08-01
Corée Du Sud 2.8380 0.0480 -0.02% 0.00% -0.03% -0.15% 2025-08-01
Taiwan 1.4000 0.0150 0.02% 0.02% -0.27% -0.17% 2025-08-01
Thaïlande 1.4950 0.0050 0.01% -0.11% -0.78% -1.10% 2025-07-31
Vietnam 3.4620 0.0140 0.03% 0.12% 0.34% 0.56% 2025-08-01
Hong-Kong 3.0740 0.0230 -0.08% 0.15% -0.73% 0.05% 2025-08-01
Indonésie 6.5820 0.0360 0.06% -0.02% -0.41% -0.26% 2025-08-01
Israël 4.3040 0.0320 0.09% 0.21% -0.16% -0.63% 2025-07-31
Malaisie 3.4020 0.0250 0.02% -0.04% -0.42% -0.30% 2025-08-01
Pakistan 12.0650 0.1430 0.11% -0.17% -0.10% -1.98% 2025-08-01
Philippines 6.1840 0.0000 -0.07% -0.04% -0.04% 0.04% 2025-08-01

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.3210 0.0470 -0.03% 0.17% -0.05% 0.27% 2025-08-01
Nouvelle-Zélande 4.5384 0.0111 -0.09% 0.03% 0.11% 0.28% 2025-08-01

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 9.5950 0.0350 -0.24% -0.23% 0.56% 0.35% 2025-08-01
Zambie 19.5330 0.0010 -0.01% -0.01% -2.63% -5.99% 2025-08-01
Kenya 13.5300 0.0000 0.03% 0.16% -0.81% -3.51% 2025-08-01
Nigeria 16.0190 0.0020 0.06% -2.35% -5.72% -4.62% 2025-07-31