Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.4060 0.0380 -0.11% -0.13% -0.17% 0.19% 2025-06-13
Royaume-Uni 4.5569 0.0745 -0.10% -0.16% -0.01% 0.50% 2025-06-13
Japon 1.4021 0.0578 -0.06% -0.06% 0.31% 0.46% 2025-06-13
Australie 4.1570 0.0830 -0.11% -0.33% -0.21% 0.00% 2025-06-13
Allemagne 2.5360 0.0580 -0.03% -0.16% 0.17% 0.18% 2025-06-13
Brésil 14.0470 0.1320 -0.19% -0.08% -1.10% 1.89% 2025-06-13
Russie 14.9800 0.0600 -0.32% -0.76% -0.24% -0.13% 2025-06-13
Inde 6.3610 0.0180 0.08% 0.06% -0.43% -0.62% 2025-06-13
Canada 3.3735 0.0460 0.04% 0.11% 0.14% 0.09% 2025-06-13
Italie 3.4865 0.0790 -0.01% -0.22% -0.03% -0.43% 2025-06-13
France 3.2560 0.0725 0.02% -0.12% 0.06% 0.12% 2025-06-13
Afrique Du Sud 10.1400 0.0550 0.08% -0.40% 1.11% -0.22% 2025-06-13
Suisse 0.2590 0.0255 -0.09% -0.18% 0.01% -0.45% 2025-06-13
Mexique 9.3400 0.1265 0.15% -0.15% -1.08% -0.75% 2025-06-13
Pays-Bas 2.7570 0.0620 -0.03% -0.16% 0.16% 0.03% 2025-06-13
Nouvelle-Zélande 4.5683 0.0227 -0.07% -0.08% 0.14% -0.05% 2025-06-13
Portugal 3.0415 0.0750 0.00% -0.15% 0.20% -0.11% 2025-06-13
Corée Du Sud 2.8200 0.0120 -0.05% 0.10% -0.05% -0.49% 2025-06-13
Espagne 3.1605 0.0805 0.01% -0.16% 0.10% -0.17% 2025-06-13
Grèce 3.2600 0.0300 -0.01% -0.19% 0.06% -0.40% 2025-06-13
Turquie 31.5300 0.5100 0.80% -0.45% 4.34% 4.73% 2025-06-13

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.5569 0.0745 -0.10% -0.16% -0.01% 0.50% 2025-06-13
Allemagne 2.5360 0.0580 -0.03% -0.16% 0.17% 0.18% 2025-06-13
Russie 14.9800 0.0600 -0.32% -0.76% -0.24% -0.13% 2025-06-13
Italie 3.4865 0.0790 -0.01% -0.22% -0.03% -0.43% 2025-06-13
France 3.2560 0.0725 0.02% -0.12% 0.06% 0.12% 2025-06-13
Suisse 0.2590 0.0255 -0.09% -0.18% 0.01% -0.45% 2025-06-13
Turquie 31.5300 0.5100 0.80% -0.45% 4.34% 4.73% 2025-06-13
Finlande 3.0090 0.0675 -0.01% 0.06% 0.25% 0.05% 2025-06-13
Lituanie 3.2460 0.0150 -0.02% 0.00% 0.02% -0.44% 2025-06-13
Pays-Bas 2.7570 0.0620 -0.03% -0.16% 0.16% 0.03% 2025-06-13
Norvège 4.0645 0.0390 -0.01% 0.05% 0.21% 0.55% 2025-06-13
Pologne 5.5930 0.0710 -0.03% 0.13% -0.28% -0.14% 2025-06-13
Portugal 3.0415 0.0750 0.00% -0.15% 0.20% -0.11% 2025-06-13
Roumanie 7.5500 0.0000 -0.05% -0.49% 0.21% 0.87% 2025-06-13
Slovaquie 3.4545 0.0520 -0.01% -0.10% 0.25% -0.04% 2025-06-13
Slovénie 3.0900 0.0470 0.01% -0.09% 0.06% -0.07% 2025-06-13
Espagne 3.1605 0.0805 0.01% -0.16% 0.10% -0.17% 2025-06-13
Suède 2.2940 0.0100 -0.14% -0.13% -0.04% 0.15% 2025-06-13
Grèce 3.2600 0.0300 -0.01% -0.19% 0.06% -0.40% 2025-06-13
Hongrie 7.1600 0.0200 0.13% 0.19% 0.62% 0.14% 2025-06-13
Islande 6.8060 0.0000 0.00% 0.15% -0.09% -0.08% 2025-06-13
Irlande 2.8520 0.0680 -0.01% -0.14% 0.22% -0.04% 2025-06-13
Autriche 2.9530 0.0690 0.00% -0.14% 0.18% -0.01% 2025-06-13
Belgique 3.1065 0.0765 0.01% -0.13% 0.13% 0.05% 2025-06-13
Croatie 3.1490 0.0000 0.09% 0.08% 0.19% -0.23% 2025-06-12
République Tchèque 4.2840 0.0340 0.03% 0.09% 0.14% 0.04% 2025-06-13
Danemark 2.5115 0.0498 -0.02% -0.06% 0.42% 0.08% 2025-06-13
Zone Euro 3.02 0.02 -0.05% -0.14% 0.07% -0.15% 2025-06-12

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.4060 0.0380 -0.11% -0.13% -0.17% 0.19% 2025-06-13
Brésil 14.0470 0.1320 -0.19% -0.08% -1.10% 1.89% 2025-06-13
Canada 3.3735 0.0460 0.04% 0.11% 0.14% 0.09% 2025-06-13
Mexique 9.3400 0.1265 0.15% -0.15% -1.08% -0.75% 2025-06-13
Chili 5.7500 0.0100 0.07% 0.00% -0.09% -0.18% 2025-06-12
Colombie 12.7590 0.0520 0.14% 0.45% 1.19% 1.96% 2025-06-13

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 1.4021 0.0578 -0.06% -0.06% 0.31% 0.46% 2025-06-13
Inde 6.3610 0.0180 0.08% 0.06% -0.43% -0.62% 2025-06-13
Chine 1.6800 0.0200 -0.01% 0.01% 0.00% -0.61% 2025-06-13
Singapour 2.2545 0.0170 0.00% -0.30% -0.61% -0.91% 2025-06-13
Corée Du Sud 2.8200 0.0120 -0.05% 0.10% -0.05% -0.49% 2025-06-13
Taiwan 1.5000 0.0000 -0.03% -0.06% -0.17% -0.15% 2025-06-13
Thaïlande 1.7000 0.0050 -0.03% -0.14% -0.57% -1.08% 2025-06-12
Vietnam 3.2700 0.0010 0.02% 0.09% 0.15% 0.37% 2025-06-13
Hong-Kong 2.9995 0.0630 0.01% -0.03% -0.81% -0.57% 2025-06-13
Indonésie 6.6920 0.0200 -0.06% -0.20% -0.30% -0.45% 2025-06-13
Israël 4.5960 0.0660 0.12% 0.25% 0.13% -0.36% 2025-06-12
Malaisie 3.5545 0.0055 0.04% -0.04% -0.27% -0.32% 2025-06-13
Pakistan 12.1670 0.0540 -0.03% -0.25% 0.01% -1.87% 2025-06-13
Philippines 6.3500 0.0250 0.05% 0.15% 0.13% -0.34% 2025-06-13

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.1570 0.0830 -0.11% -0.33% -0.21% 0.00% 2025-06-13
Nouvelle-Zélande 4.5683 0.0227 -0.07% -0.08% 0.14% -0.05% 2025-06-13

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 10.1400 0.0550 0.08% -0.40% 1.11% -0.22% 2025-06-13
Zambie 19.0060 0.0010 0.00% -0.01% -3.16% -6.01% 2025-06-13
Kenya 13.5800 0.0000 0.02% 0.19% -0.76% -3.23% 2025-06-13
Nigeria 19.4270 0.0130 0.02% -0.41% -2.31% -0.20% 2025-06-11