Axon Enterprise - Prix De L'Action

Prix De L'Action
781.22
Variation Quotidienne
6.67 0.86%
Mensuellement
0.16%
Annuel
161.82%
Q3 Prévisions
818.03

Prix Chg Journée An Date
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Apple 214.07 1.63 0.77% -5.45% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.35 0.95 1.11% -18.92% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
AeroVironment 248.21 1.96 0.79% 46.95% 2025-07-03
Ballard Power Systems 2.30 0.03 1.32% -28.13% 2025-07-03
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 56.86 -0.58 -1.01% -11.38% 2025-07-03
Cenergy Holdings 9.86 -0.01 -0.10% 0.10% 2025-07-03
Diploma 4,880.00 50.00 1.04% 16.86% 2025-07-03
Daimler Truck Holding AG 40.67 -0.13 -0.32% 11.42% 2025-07-03
Enphase Energy 43.28 2.31 5.64% -55.49% 2025-07-03
Siemens Energy 92.34 0.72 0.79% 251.91% 2025-07-03
Epiroc 212.70 0.80 0.38% 0.28% 2025-07-03
Five9 27.75 1.02 3.82% -35.28% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.10 0.10 0.45% 12.81% 2025-07-03
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Hexagon AB 95.90 -0.30 -0.31% -21.07% 2025-07-03
Husqvarna 50.98 0.48 0.95% -41.86% 2025-07-03
Howden Joinery 849.50 15.50 1.86% -5.87% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.23 0.15 0.43% -16.24% 2025-07-03
Iveco Group 16.68 -0.04 -0.21% 58.86% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.83 0.38 0.84% 100.48% 2025-07-03
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.37 0.02 5.71% -15.91% 2025-07-03
Mercury Systems 51.09 0.59 1.17% 75.51% 2025-07-03
Motorola Solutions Msi 425.37 3.10 0.73% 10.26% 2025-07-03
Mostotrest Pao 129.40 -0.70 -0.54% -29.41% 2025-07-03
Opus Global Nyrt 588.00 -3.00 -0.51% 32.58% 2025-07-03
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,522.00 37.00 0.82% -0.18% 2025-07-03
Rheinmetall 1,695.50 -32.00 -1.85% 228.27% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 -310.00 -1.83% -23.40% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
RS Group 593.00 3.50 0.59% -17.75% 2025-07-03
Sacyr 3.55 0.03 0.82% 4.14% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Trimble Navigation 78.76 0.90 1.16% 41.88% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 591.19 8.11 1.39% 16.25% 2025-07-03
Obyedinennaya 0.56 0.003 0.54% -28.00% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03
Zebra Technologies 325.02 4.63 1.45% 3.89% 2025-07-03

Prix Journée An Date
US400 3191 20.56 0.65% 10.21% 2025-07-03
US500 6279 51.92 0.83% 12.79% 2025-07-03