Globe Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
E-L Financial 15.96 -0.07 -0.44% 46.85% 2025-07-03
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 50.32 0.33 0.66% 26.65% 2025-07-03
Industrial Alliance 146.09 0.28 0.19% 70.02% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
MetLife 80.92 0.77 0.96% 16.30% 2025-07-03
Principal Financial 81.38 0.87 1.08% 2.80% 2025-07-03
Power Of Canada 52.44 0.16 0.31% 33.98% 2025-07-03
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 109.45 0.79 0.73% -7.64% 2025-07-03
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02

Prix Journée An Date
US500 6283 55.89 0.90% 12.86% 2025-07-03