MongoDB - Prix De L'Action

Prix De L'Action
211.39
Variation Quotidienne
6.96 3.40%
Mensuellement
5.84%
Annuel
-20.75%
Q3 Prévisions
209.77

Prix Chg Journée An Date
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 37.04% 2025-07-03
Adobe Systems 381.37 2.90 0.77% -34.10% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
BOX 33.07 0.25 0.75% 26.54% 2025-07-03
Salesforce 272.62 3.41 1.27% 3.57% 2025-07-03
CrowdStrike Holdings 511.97 15.87 3.20% 31.39% 2025-07-03
Meta 718.49 4.92 0.69% 32.98% 2025-07-03
FDM 222.00 2.00 0.91% -44.50% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
GoDaddy 177.81 2.38 1.36% 23.50% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 289.75 2.10 0.73% 63.37% 2025-07-03
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.84 0.04 0.22% -11.56% 2025-07-03
MongoDB 211.39 6.96 3.40% -20.75% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 498.59 7.50 1.53% 6.58% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,049.40 39.64 3.93% 30.19% 2025-07-03
OKTA 99.11 0.97 0.99% 5.67% 2025-07-03
Oracle 235.30 5.32 2.31% 62.46% 2025-07-03
Pegasystems 54.19 1.53 2.91% 85.46% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 215.05 8.27 4.00% 17.99% 2025-07-03
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
WithSecure Oyj 1.00 0.01 1.21% -4.21% 2025-07-03
Zoom 79.53 1.94 2.50% 35.65% 2025-07-03