Prix Journée An MCap Date
RDSA Royal Dutch Shell 2,909.25 8.25 0.28% 21.17% 232.67B 2024-04-26
AZN AstraZeneca 11,942.00 -84.00 -0.70% 1.24% 232.22B 2024-04-26
HSBA HSBC Holdings 664.70 2.80 0.42% 15.52% 156.8B 2024-04-26
ULVR Unilever 4,102.50 20.50 0.50% -7.42% 127.08B 2024-04-26
BP BP 528.20 1.90 0.36% 0.88% 110.75B 2024-04-26
GSK GlaxoSmithKline 1,636.79 -3.71 -0.23% 13.90% 84.98B 2024-04-26
RIO Rio Tinto 5,485.00 106.00 1.97% 8.74% 84.15B 2024-04-26
REL Relx 3,302.00 21.00 0.64% 25.79% 76.61B 2024-04-26
DGE Diageo 2,767.00 8.00 0.29% -25.52% 76.25B 2024-04-26
GLEN Glencore 473.85 5.25 1.12% 0.14% 71.35B 2024-04-26
BATS British American Tobacco 2,339.00 2.00 0.09% -21.06% 65.14B 2024-04-26
LSE London Stock Exchange 8,886.00 -4.00 -0.04% 9.92% 59.52B 2024-04-26
BA BAE Systems 1,321.25 1.25 0.09% 30.24% 49.71B 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 48.59B 2024-04-26
CPG Compass 2,211.00 -21.00 -0.94% 6.50% 47.37B 2024-04-26
AAL Anglo American 2,668.00 108.00 4.22% 9.93% 43.06B 2024-04-26
RR Rolls-Royce 415.05 9.35 2.30% 173.06% 42.7B 2024-04-26
LLOY Lloyds Banking 52.20 1.00 1.95% 6.92% 40.99B 2024-04-26
RB Reckitt Benckiser 4,404.00 48.00 1.10% -30.23% 38.57B 2024-04-26
BARC Barclays 202.85 -1.15 -0.56% 25.19% 38.52B 2024-04-26
HLN Haleon 332.50 1.00 0.30% -5.32% 37.75B 2024-04-26
EXPN Experian 3,244.00 19.00 0.59% 16.99% 36.87B 2024-04-26
III 3i 2,855.50 12.50 0.44% 65.06% 34.48B 2024-04-26
FLTRF Flutter Entertainment 14,835.00 -40.00 -0.27% -5.96% 32.74B 2024-04-26
AHT Ashtead 5,937.00 177.00 3.07% 30.68% 31.54B 2024-04-26
NWG Natwest 307.10 17.30 5.97% 12.82% 31.43B 2024-04-26
ANTO Antofagasta 2,260.00 33.00 1.48% 51.88% 27.44B 2024-04-26
TSCO Tesco 288.50 -1.30 -0.45% 3.52% 25.4B 2024-04-26
ABF Associated British Foods 2,646.50 -39.50 -1.47% 36.66% 25.38B 2024-04-26
PRU Prudential 722.80 8.80 1.23% -37.85% 24.56B 2024-04-26
VOD Vodafone 69.68 0.68 0.99% -27.34% 23.25B 2024-04-26
SSE SSE 1,656.25 5.75 0.35% -10.35% 22.45B 2024-04-26
STAN Standard Chartered 686.00 3.20 0.47% 8.85% 22.35B 2024-04-26
IMB Imperial Brands 1,825.50 -2.00 -0.11% -7.73% 19.7B 2024-04-26
LGEN Legal & General 234.50 1.70 0.73% -0.21% 17.39B 2024-04-26
IHG Intercontinental Hotels 8,044.00 42.00 0.52% 48.41% 16.45B 2024-04-26
AV Aviva 462.10 3.60 0.79% 10.10% 15.61B 2024-04-26
SGE The Sage Group 1,165.25 4.75 0.41% 43.57% 14.6B 2024-04-26
NXT NEXT 8,992.00 -112.00 -1.23% 32.39% 14.51B 2024-04-26
SMT Scottish Mortgage 828.40 5.80 0.71% 34.57% 14.21B 2024-04-26
SGRO Segro 848.60 5.20 0.62% 4.69% 14.07B 2024-04-26
INF Informa 797.40 3.00 0.38% 11.77% 13.48B 2024-04-26
BTA BT 104.50 -0.20 -0.19% -34.07% 13B 2024-04-26
RTO Rentokil Initial 412.60 2.10 0.51% -33.19% 12.94B 2024-04-26
BNZL Bunzl 3,070.00 36.00 1.19% -2.32% 12.76B 2024-04-26
CCH Coca-Cola 2,551.00 -3.00 -0.12% 5.50% 11.59B 2024-04-26
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 11.12B 2024-04-26
IAG International Airlines Group 177.58 1.43 0.81% 19.46% 10.79B 2024-04-26
WPP WPP 807.70 11.30 1.42% -11.84% 10.68B 2024-04-26
SN Smith & Nephew 980.60 16.20 1.68% -23.90% 10.53B 2024-04-26
ADM Admiral 2,680.00 -12.00 -0.45% 17.91% 10.27B 2024-04-26
MRO Melrose 634.40 9.20 1.47% 56.87% 10.26B 2024-04-26
HLMA Halma 2,187.00 9.00 0.41% -3.70% 10.18B 2024-04-26
ITRK Intertek 4,898.00 -50.00 -1.01% 18.68% 9.92B 2024-04-26
SVT Severn Trent 2,444.00 2.00 0.08% -16.42% 9.1B 2024-04-26
CNA Centrica 134.10 2.70 2.05% 19.09% 8.76B 2024-04-26
UU United Utilities 1,033.00 3.00 0.29% -4.35% 8.75B 2024-04-26
PSON Pearson 979.00 -12.60 -1.27% 14.56% 8.44B 2024-04-26
MNDI Mondi 1,505.00 12.50 0.84% 21.18% 8.26B 2024-04-26
SPX Spirax-Sarco Engineering 8,900.00 50.00 0.57% -19.09% 8.15B 2024-04-26
CRDA Croda International 4,655.00 6.00 0.13% -32.38% 8.01B 2024-04-26
AUTOA Auto Trader 691.20 2.60 0.38% 9.54% 7.8B 2024-04-26
SBRY J Sainsbury 260.50 3.90 1.52% -4.96% 7.57B 2024-04-26
JD JD Sports Fashion 116.80 0.50 0.43% -26.93% 7.5B 2024-04-26
ICP Intermediate Capital 2,015.20 40.20 2.04% 57.99% 7.2B 2024-04-26
SDR Schroders 354.40 7.20 2.07% -25.86% 7.01B 2024-04-26
CTEC Convatec Group 258.60 -17.00 -6.17% 18.95% 6.99B 2024-04-26
WTB Whitbread 3,032.00 4.00 0.13% -5.01% 6.98B 2024-04-26
SMIN Smiths 1,614.00 11.00 0.69% -3.09% 6.93B 2024-04-26
DCC DCC 5,470.00 20.00 0.37% 12.18% 6.74B 2024-04-26
MKS Marks & Spencer 261.20 0.50 0.19% 59.41% 6.6B 2024-04-26
ENT Entain 785.20 -24.00 -2.97% -45.19% 6.5B 2024-04-26
BME B&M European Value 515.80 -2.40 -0.46% 8.36% 6.47B 2024-04-26
WEIR Weir 1,986.00 19.00 0.97% 6.35% 6.37B 2024-04-26
BKG Berkeley 4,682.00 30.00 0.64% 6.63% 6.15B 2024-04-26
FCIT F&C Investment Trust 978.00 10.00 1.03% 9.15% 6.11B 2024-04-26
PHNX Phoenix Holdings 486.20 4.40 0.91% -16.20% 6B 2024-04-26
HWDN Howden Joinery 877.50 5.50 0.63% 29.69% 5.96B 2024-04-26
LAND Land Securities 647.25 7.25 1.13% -1.33% 5.94B 2024-04-26
DPLM Diploma 3,570.00 6.00 0.17% 33.91% 5.93B 2024-04-26
SMDS DS Smith 337.10 -2.90 -0.85% 10.67% 5.92B 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 5.88B 2024-04-26
TW Taylor Wimpey 132.85 1.40 1.07% 5.65% 5.79B 2024-04-26
KGF Kingfisher 246.50 -0.60 -0.24% -3.79% 5.79B 2024-04-26
IMI IMI 1,736.00 11.00 0.64% 10.78% 5.62B 2024-04-26
BEZ Beazley 646.50 -12.00 -1.82% 11.47% 5.5B 2024-04-26
BDEV Barratt Developments 453.80 5.00 1.11% -8.04% 5.46B 2024-04-26
FRES Fresnillo 588.00 7.50 1.29% -19.96% 5.35B 2024-04-26
BRBY Burberry 1,151.00 6.50 0.57% -55.76% 5.13B 2024-04-26
PSN Persimmon 1,304.00 21.50 1.68% 1.68% 5.12B 2024-04-26
HIK Hikma Pharmaceutical 1,907.00 53.00 2.86% 7.74% 5.1B 2024-04-26
AAF Airtel Africa 109.20 0.70 0.65% -6.98% 5.07B 2024-04-26
EZJ Easyjet Plc 541.40 8.40 1.58% 10.60% 5.05B 2024-04-26
RMV Rightmove 512.00 7.20 1.43% -10.33% 5B 2024-04-26
UTG Unite Group 923.00 6.00 0.65% -2.84% 5B 2024-04-26
FRAS Frasers Group 794.00 3.50 0.44% 3.66% 4.46B 2024-04-26
RS1 RS Group 722.00 14.00 1.98% -20.52% 4.19B 2024-04-26
OCDO Ocado Group 354.45 -7.85 -2.17% -30.88% 3.72B 2024-04-26
STJ St. Jamess 431.10 10.10 2.40% -63.88% 2.88B 2024-04-26

Prix Journée An Date
UKX GB100 8123 43.84 0.54% 3.72% 2024-04-26


Royaume-Uni - Bourse des Valeurs
L'indice FTSE 100 est un indice boursier majeur qui suit la performance des 100 entreprises les plus capitalisées qui sont négociées à la Bourse de Londres. Les sociétés du FTSE 100 représentent environ 80 pour cent de la capitalisation boursière totale de la Bourse de Londres. C'est un indice flottant libre. Le FTSE 100 a une valeur de base de 1000 depuis le 3 janvier 1984. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Royaume-Uni - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8122.70 8078.86 8145.50 986.90 1984 - 2024 Points Quotidien