Dayforce - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,830.00 -2.00 -0.11% 130.19% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Allied Electronics Corporation 2,143.00 -7.00 -0.33% 45.98% 2025-07-03
Bittium Oyj 8.39 0.03 0.36% -3.34% 2025-07-03
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
FDM 224.00 4.00 1.82% -44.00% 2025-07-03
First Derivatives 2,436.00 -9.00 -0.37% 67.31% 2025-07-03
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Hilan 28,660.00 -140.00 -0.49% 38.72% 2025-07-03
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
SAP 252.95 -0.15 -0.06% 35.25% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
WithSecure Oyj 1.00 0.01 1.01% -4.40% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6232 29.41 0.47% 11.93% 2025-07-03