NMI - Prix De L'Action

Prix Chg Journée An Date
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
ARCC Ares Capital 20.63 -0.16 -0.77% 15.83% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
BXMT Blackstone Mortgage 17.65 -0.60 -3.29% -0.45% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
HMN Horace Mann Educators 36.76 -0.46 -1.24% 19.47% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MFA MFA Financial 10.54 -0.15 -1.40% 4.25% 2024-04-25
MKL Markel 1,450.95 -11.41 -0.78% 10.63% 2024-04-25
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PFSI Pennymac Financial Services 86.20 -5.87 -6.38% 34.67% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26