Prix Journée An Date
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 166.51 0.10 0.06% 42.79% 2024-03-28
ADH Advtech 2,823.00 -48.00 -1.67% 58.60% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CHD Church & Dwight 104.32 0.11 0.11% 20.74% 2024-03-28
CL Colgate-Palmolive 89.98 0.03 0.03% 20.83% 2024-03-28
CLX Clorox 153.19 0.45 0.29% -1.49% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -4.29% 2024-03-28
EL Estée Lauder 151.15 6.11 4.21% -37.13% 2024-03-28
ENR Energizer 29.25 0.14 0.48% -13.02% 2024-03-28
EPC Edgewell Personal Care 38.86 0.09 0.23% -8.02% 2024-03-28
ETSY ETSY 69.31 1.32 1.94% -34.03% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FLWS 1-800-Flowers 10.92 0 0% 0.74% 2024-03-28
GHC Graham 755.81 15.55 2.10% 29.44% 2024-03-27
HAS Hasbro 56.33 -0.15 -0.27% 11.59% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HRB H&R Block 48.89 0.23 0.47% 42.29% 2024-03-28
IPAR Inter Parfums 140.26 1.04 0.75% -2.51% 2024-03-28
KMB Kimberly Clark 128.93 1.66 1.30% -2.68% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LRN K12 63.24 -0.06 -0.09% 60.02% 2024-03-28
MAT Mattel 19.74 -0.02 -0.11% 15.56% 2024-03-28
MED Medifast 38.33 0.80 2.13% -60.52% 2024-03-28
NTHOL Net Holding AS 29.12 0.74 2.61% 154.10% 2024-03-28
NUS Nu Skin Enterprises 13.85 0.10 0.73% -65.08% 2024-03-28
PBH Prestige Brands 72.25 -0.38 -0.52% 15.30% 2024-03-28
PG P&G 162.29 -0.32 -0.20% 10.88% 2024-03-28
RGS Regis 7.09 0.21 3.05% -68.35% 2024-03-28
SBH Sally Beauty 12.28 0.11 0.90% -19.10% 2024-03-28
SCI Service International 74.30 0.08 0.11% 10.55% 2024-03-28
SFG Sphera Franchise Group 28.60 0 0% 82.75% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 510.00 0 0% 15.91% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
TOY Spin Master 34.68 0.04 0.12% -4.88% 2024-03-28
TUP Tupperware Brands 1.40 0.01 0.70% -39.41% 2024-03-28
USNA USANA Health Sciences 48.49 0.22 0.46% -22.84% 2024-03-28
WMT Walmart 60.51 -0.21 -0.35% 25.86% 2024-03-28
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

Prix Journée An Date
RTY US2000 2120 5.24 0.25% 19.64% 2024-03-28
MID US400 3041 6.48 0.21% 23.49% 2024-03-28