Weight Watchers International - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Advtech 3,122.00 -8.00 -0.26% 8.44% 2025-03-10
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Curro Holdings 1,028.00 -3.00 -0.29% -4.81% 2025-03-10
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
ETSY 46.81 -0.16 -0.33% -35.26% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Graham 934.33 -8.77 -0.93% 29.91% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Helen Of Troy 56.73 0.18 0.32% -54.38% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Inter Parfums 134.86 3.18 2.42% -2.94% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
K12 123.22 -9.94 -7.46% 101.41% 2025-03-07
Mattel 21.00 0.33 1.60% 6.11% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Service International 80.86 0.98 1.23% 7.01% 2025-03-07
Spur Corporation 3,345.00 15.00 0.45% 10.47% 2025-03-10
The Lottery Corporation 4.84 0 0% -6.74% 2025-03-10
Spin Master 26.61 0.42 1.60% -17.51% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07