Weight Watchers International - Prix De L'Action



Prix Chg Journée An Date
Cteh 0.04 0 0% -34.33% 2025-05-09
teno Holdings 470.00 -6.00 -1.26% 3.52% 2025-05-09
Airbnb 127.08 0.59 0.47% -13.60% 2025-05-09
Advtech 3,073.00 -3.00 -0.10% 13.86% 2025-05-09
Abu Dhabi National Hotels 0.52 0 0% -18.94% 2025-05-09
Church & Dwight 91.55 -0.61 -0.66% -14.54% 2025-05-09
Colgate-Palmolive 89.78 -1.04 -1.15% -5.59% 2025-05-09
Clorox 134.65 -3.05 -2.21% -4.81% 2025-05-09
Curro Holdings 925.00 15.00 1.65% -13.39% 2025-05-09
Coty 4.69 -0.13 -2.70% -58.01% 2025-05-09
CVC Brasil Operadora e Agencia de Viagens 2.31 0.10 4.52% 2.67% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Energizer 21.56 -0.57 -2.58% -28.28% 2025-05-09
Edgewell Personal Care 27.05 -0.15 -0.55% -32.32% 2025-05-09
ETSY 46.96 -0.89 -1.86% -25.95% 2025-05-09
Five Below 85.25 -0.75 -0.87% -38.76% 2025-05-09
Graham 970.55 -4.06 -0.42% 26.52% 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 2025-05-09
Helen Of Troy 27.28 0.54 2.02% -73.36% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Inter Parfums 118.97 -0.85 -0.71% -2.50% 2025-05-09
Kimberly Clark 133.02 -0.45 -0.34% -2.73% 2025-05-09
Light & Wonder 127.11 -6.83 -5.10% -10.04% 2025-05-09
K12 156.51 -0.17 -0.11% 119.76% 2025-05-09
Mattel 17.24 -0.03 -0.17% -7.61% 2025-05-09
Prestige Brands 87.30 0.26 0.30% 24.02% 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 2025-05-09
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
Service International 75.87 0.37 0.49% 9.23% 2025-05-09
Spur Corporation 3,201.00 -199.00 -5.85% 5.02% 2025-05-09
The Lottery Corporation 5.29 -0.03 -0.56% 4.13% 2025-05-09
Spin Master 24.44 0.16 0.66% -16.53% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09