Brookfield Infrastructure Partners LP - Prix De L'Action

Prix De L'Action
45.45
Variation Quotidienne
-0.23 -0.50%
Mensuellement
8.97%
Annuel
15.41%
Q2 Prévisions
43.98

Prix Chg Journée An Date
Ameren 96.82 0.65 0.67% 32.05% 2025-05-30
AES 10.10 0.03 0.30% -53.27% 2025-05-30
Algonquin Power & Utilities 7.52 -0.03 -0.40% -12.25% 2025-05-30
Avista 38.56 0.16 0.40% 4.26% 2025-05-30
Brookfield Renewable 32.61 -0.54 -1.63% -14.30% 2025-05-30
Black Hills 58.52 0.41 0.71% 3.67% 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 2025-05-30
Canadian Utilities 38.38 0.07 0.18% 23.49% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 2025-05-30
Consolidated Edison 104.63 1.34 1.30% 10.63% 2025-05-30
MDU Resources 17.19 0.06 0.32% -31.91% 2025-05-30
National Grid 71.44 -1.13 -1.56% 23.47% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 2025-05-30
Portland General Electric 42.42 -0.13 -0.31% -4.80% 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 2025-05-30
TransAlta 13.41 0.02 0.15% 36.98% 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 2025-05-30

Prix Journée An Date
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30