Uber - Prix De L'Action


Prix Chg Journée An Date
Taiwan Pelican 26.20 0.20 0.77% -29.66% 2025-07-02
Jiangsu Lianyungang 6.56 -0.13 -1.94% 88.51% 2025-07-03
Cosco Shipping 15.50 0.24 1.57% 0.19% 2025-07-03
Japan Airlines 2,940.50 -15.50 -0.52% 14.33% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.91 -0.12 -1.15% 19.74% 2025-07-03
American Shipping Company 1.46 0 0% -95.69% 2025-07-03
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
DiDi Global 4.85 0.06 1.25% 18.58% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Grindrod 1,227.00 -2.00 -0.16% -23.12% 2025-07-03
Irish Continental 5.70 0 0% 1.79% 2025-07-03
JD.com 32.46 -0.23 -0.70% 20.53% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.05 0.05 0.18% 3.51% 2025-07-03
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tallink Grupp AS 0.63 0.01 1.29% -1.57% 2025-07-03
Just Eat Takeaway.com 19.42 0.04 0.21% 72.09% 2025-07-03
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.88 0.08 0.68% -26.35% 2025-07-03
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Waberers International Nyrt 5,120.00 -60.00 -1.16% 27.36% 2025-07-03
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Prix Journée An Date
US500 6240 29.41 0.47% 12.08% 2025-07-03