Prix Journée An Date
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CAS Cascades 9.89 -0.20 -1.98% -9.60% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
MYE Myers Industries 23.17 -0.05 -0.22% 8.98% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
POLY Polymetal International 306.80 -0.70 -0.23% -45.11% 2024-03-29
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
UFPT Ufp Technologies 252.20 0.05 0.02% 94.78% 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29