Republic Services - Prix De L'Action

Prix De L'Action
193.30
Variation Quotidienne
-0.23 -0.12%
Mensuellement
0.93%
Annuel
40.39%
Q2 Prévisions
187.78
Prix Chg Journée An Date
ABM ABM Industries 44.17 -0.17 -0.37% 8.04% 2024-04-26
AC Air Canada 20.04 0.06 0.30% 8.68% 2024-04-26
ACM AECOM 94.31 0.72 0.76% 16.82% 2024-04-26
BFAM Bright Horizons Family Solutions 107.27 0.99 0.93% 47.49% 2024-04-26
BIN Waste Connections 165.18 -1.00 -0.60% 17.80% 2024-04-25
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 2024-04-26
CLH Clean Harbors 195.13 0.49 0.25% 37.13% 2024-04-26
CNR Canadian National Railway 171.21 0.81 0.48% 6.44% 2024-04-26
CP Canadian Pacific Railway 111.76 -0.38 -0.34% 5.44% 2024-04-26
CSX CSX 33.98 -0.05 -0.15% 12.74% 2024-04-26
CWST Casella Waste Systems 91.51 -2.81 -2.98% 5.71% 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
FAST Fastenal 68.54 0.42 0.61% 27.06% 2024-04-26
FLR Fluor New 40.74 0.11 0.27% 42.45% 2024-04-26
GWW Grainger 929.22 -17.82 -1.88% 33.44% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.43 1.01 3.95% 0.06% 2024-04-26
HRB H&R Block 45.93 -0.71 -1.52% 37.85% 2024-04-26
IT Gartner 452.07 4.91 1.10% 49.48% 2024-04-26
JEC Jacobs Engineering 145.04 1.06 0.73% 25.56% 2024-04-26
MAN ManpowerGroup 76.02 -0.17 -0.22% 1.64% 2024-04-26
MSM MSC Industrial Direct 93.56 0.33 0.35% 5.99% 2024-04-26
NSC Norfolk Southern 238.91 -2.18 -0.90% 18.94% 2024-04-26
RHI Robert Half International 69.29 -1.44 -2.04% -5.25% 2024-04-26
RSG Republic Services 193.30 -0.23 -0.12% 40.39% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
TFII TFI International 187.26 -5.08 -2.64% 35.60% 2024-04-26
UNP Union Pacific 242.50 -0.77 -0.32% 25.30% 2024-04-26
VRSK Verisk Analytics 222.85 -0.07 -0.03% 16.00% 2024-04-26
WCC Wesco International 156.37 -0.93 -0.59% 14.21% 2024-04-26
WM Waste Management 211.16 -1.46 -0.69% 29.06% 2024-04-26

Prix Journée An Date
SPX US500 5110 61.67 1.22% 23.56% 2024-04-26
MID US400 2903 16.31 0.56% 17.66% 2024-04-26