Natwest - Prix De L'Action

Prix De L'Action
480.60
Variation Quotidienne
6.80 1.44%
Mensuellement
-9.29%
Annuel
47.51%
Q3 Prévisions
510.00

Prix Chg Journée An Date
ABN Amro 24.17 0.55 2.33% 53.27% 2025-07-03
Credit Agricole 16.14 -0.13 -0.78% 19.05% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 332.20 6.45 1.98% 48.07% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.23 0.20 1.52% 37.75% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
BNP Paribas 76.53 -0.10 -0.13% 19.73% 2025-07-03
CaixaBank 7.60 0.16 2.21% 48.03% 2025-07-03
Danske Bank 258.50 2.30 0.90% 24.76% 2025-07-03
Deutsche Boerse 271.80 2.90 1.08% 42.90% 2025-07-03
Deutsche Bank 24.82 0.19 0.77% 56.40% 2025-07-03
DNB 278.20 0.70 0.25% 31.35% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 49.31 0.88 1.82% 109.61% 2025-07-03
HSBC Holdings 882.95 -2.35 -0.27% 27.72% 2025-07-03
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
ING 19.10 0.15 0.79% 15.16% 2025-07-03
Intesa Sanpaolo 4.91 0.02 0.50% 37.23% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 75.98 2.44 3.32% 32.65% 2025-07-03
London Stock Exchange 10,777.50 -27.50 -0.25% 16.21% 2025-07-03
Mediobanca 18.57 0.07 0.39% 31.21% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Raiffeisen Bank International 26.08 0.04 0.13% 50.12% 2025-07-03
Banco Sabadell 2.88 0.03 1.13% 52.48% 2025-07-03
Banco Santander 7.22 0.10 1.43% 60.24% 2025-07-03
Skandinaviska Enskilda Banken 166.75 0.90 0.54% 5.74% 2025-07-03
Svenska Handelsbanken 127.60 1.95 1.55% 23.64% 2025-07-03
Standard Chartered 1,213.50 20.00 1.68% 64.16% 2025-07-03
Swedbank 253.00 2.10 0.84% 14.95% 2025-07-03
UBS 27.74 0.18 0.65% 1.17% 2025-07-03
UniCredit 56.76 0.03 0.04% 53.29% 2025-07-03

Prix Journée An Date
GB100 8818 43.68 0.50% 7.00% 2025-07-03
EU600 543 2.13 0.39% 4.99% 2025-07-03