Tapestry - Prix De L'Action

Prix Journée An Date
ADS Adidas 220.00 17.50 8.64% 34.97% 2024-04-17
ALPA4 Alpargatas 8.35 -0.11 -1.30% 15.33% 2024-04-17
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BC Brunello Cucinelli 99.85 1.30 1.32% 8.89% 2024-04-17
BOSS Hugo Boss 49.04 0.31 0.64% -27.90% 2024-04-17
CFR Richemont 274,100.00 7,138.00 2.67% -7.87% 2024-04-17
COST Costco Wholesale 715.19 -0.76 -0.11% 43.93% 2024-04-17
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
DELT Delta Galil Industries 15,970.00 -110.00 -0.68% 6.40% 2024-04-17
DG Dollar General 144.41 -0.91 -0.63% -33.22% 2024-04-17
EL Estée Lauder 138.04 0.91 0.66% -46.30% 2024-04-18
GOOS Canada Goose Holdings 15.50 0.02 0.13% -37.95% 2024-04-17
GPS Gap 21.18 0.27 1.29% 120.11% 2024-04-17
KSS Kohl's 21.97 -2.69 -10.89% -5.89% 2024-04-17
LULU Lululemon Athletica 345.24 6.06 1.79% -7.32% 2024-04-17
M Macy's 19.06 0.05 0.24% 7.68% 2024-04-17
MTRN Maytronics 3,150.00 -92.00 -2.84% -18.71% 2024-04-17
NKE Nike 95.00 1.61 1.73% -24.73% 2024-04-17
PTON Peloton Interactive 3.10 0 0% -68.69% 2024-04-17
PUM Puma 41.42 1.10 2.73% -25.74% 2024-04-17
RL Ralph Lauren 159.29 -1.65 -1.03% 34.95% 2024-04-17
ROST Ross Stores 132.83 -1.02 -0.76% 28.10% 2024-04-17
SIG Signet Jewelers 96.58 -5.51 -5.39% 28.08% 2024-04-17
TGT Target 164.20 1.53 0.94% 1.11% 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 2024-04-17
TTAN Titan Company 3,630.45 -19.55 -0.54% 41.30% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 424.39 0.51 0.12% -20.58% 2024-04-17
VFC VF 12.25 -0.30 -2.35% -46.25% 2024-04-17
WMT Walmart 59.64 -0.25 -0.42% 19.40% 2024-04-17

Prix Journée An Date
SPX US500 5045 -29.21 -0.58% 21.43% 2024-04-18